elEconomista.es
Brasil
Bovespa
37.362,92
-1,76%
USDBRL
3,1009
-0,13%
Crudo WTI
47,77
+7,28%
Oro
1.236,77
+0,05%

PuntosVariaciónHora
20.624,05+0,02%  +4,28 puntos19:34:26
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M182,950-0,25%-0,4600,00109.074,790,0017/02
AMERICAN EXPRESS79,7100+0,25%0,20000,0071.868,000,0017/02
APPLE135,720+0,28%0,3750,00710.958,110,0017/02
BOEING CO172,710+1,11%1,9000,00105.664,820,0017/02
CATERPILLAR98,850+0,60%0,5900,0057.758,370,0017/02
CHEVRON110,33-0,32%-0,350,00207.409,220,0017/02
CISCO SYSTEMS33,740+0,42%0,1400,00169.150,820,0017/02
COCA-COLA41,23+0,07%0,030,00177.576,180,0017/02
DU PONT(EI) DE NMR77,4900-0,39%-0,30000,0066.935,320,0017/02
EXXON MOBIL81,76-0,66%-0,540,00338.183,570,0017/02
GENERAL ELECTRIC30,3700-0,26%-0,08000,00267.603,300,0017/02
GOLDMAN SACHS250,38+0,38%0,940,0099.428,210,0017/02
HOME DEPOT143,0000+1,03%1,46000,00173.429,580,0017/02
IBM180,67-0,42%-0,760,00171.648,260,0017/02
INTEL CORP36,4800+0,19%0,07000,00172.381,130,0017/02
J.P.MORGAN CHASE90,2300-0,33%-0,30000,00323.296,540,0017/02
JOHNSON & JOHNSON118,8600+0,66%0,78000,00322.001,860,0017/02
MC DONALD'S CORP127,8000+0,87%1,10000,00104.176,050,0017/02
MERCK AND CO. NEW65,39+0,20%0,130,00179.312,370,0017/02
MICROSOFT64,620+0,15%0,1000,00497.575,650,0017/02
NIKE56,75+0,82%0,460,0074.577,060,0017/02
PFIZER33,6200+0,00%0,00000,00203.957,420,0017/02
PROCTER AND GAMBLE91,090+0,33%0,3000,00232.690,560,0017/02
TRAVELERS CIES121,95+0,13%0,160,0034.030,120,0017/02
UNITED TECHNOLOGIE112,15+0,07%0,080,0090.095,340,0017/02
UNITEDHEALTH GROUP157,62-3,68%-6,030,00149.351,960,0017/02
VERIZON COMMS49,19+1,51%0,730,00199.551,230,0017/02
VISA87,46+0,06%0,050,00161.963,680,0017/02
WAL-MART STORES69,3700+0,73%0,50000,00212.388,180,0017/02
WALT DISNEY CO110,0600-0,59%-0,65000,00173.668,490,0017/02
(1) Millones de Dolares