elEconomista.es
Brasil
Bovespa
37.362,92
-1,76%
USDBRL
3,1401
0,00%
Crudo WTI
47,77
+7,28%
Oro
1.251,57
-0,11%

PuntosVariaciónHora
7.343,42+0,68%  +49,92 puntos14:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,005-0,14%-0,0106.877.952,406.804,750,0028/03
A.B FOODS26,120-1,43%-0,38013.168.806,9920.670,610,0028/03
ADMIRAL GROUP19,950+0,81%0,16011.287.285,135.670,020,0028/03
ANGLO AMERICAN12,185+1,25%0,15070.295.450,4016.967,130,0028/03
ANTOFAGASTA7,985+0,88%0,07026.234.862,097.807,990,0028/03
ASHTEAD GROUP16,04+0,94%0,1520.044.515,387.957,660,0028/03
ASTRAZENECA49,600-0,29%-0,14577.777.433,5262.635,180,0028/03
AVIVA5,3300+1,91%0,100047.409.515,3121.550,290,0028/03
B SKY B GROUP9,7650-0,05%-0,005015.101.287,8516.829,180,0028/03
BABCOCK INTL GROUP8,75-0,29%-0,0318.570.737,914.401,220,0028/03
BAE SYSTEMS6,5050+1,43%0,095038.823.788,8820.492,410,0028/03
BARCLAYS2,2810+1,38%0,039064.723.357,0938.269,080,0028/03
BARRATT DEV PLC5,46+0,37%0,0212.525.302,105.462,650,0028/03
BHP BILLITON12,270+2,51%0,300105.259.643,0525.703,910,0028/03
BP4,535+1,24%0,056102.230.925,8387.718,110,0028/03
BRITISH AM.TOBACCO52,19-0,17%-0,09108.875.721,1197.227,100,0028/03
BRITISH LAND CO.RE5,9900-0,58%-0,035020.414.266,780,000,0028/03
BT GROUP3,243-0,22%-0,00736.969.493,7732.196,300,0028/03
BUNZL23,3100+0,00%0,00008.864.741,677.786,080,0028/03
BURBERRY GROUP17,35-0,17%-0,0322.392.026,027.608,940,0028/03
CAPITAL SHOPPING2,7180-1,09%-0,03008.691.183,530,000,0028/03
CARNIVAL PLC45,68+1,47%0,6659.762.192,159.764,440,0028/03
CENTRICA2,183-0,55%-0,01231.941.277,6012.008,900,0028/03
COCA-COLA HBC N20,25+0,40%0,089.003.092,107.420,810,0028/03
COMPASS GROUP15,070-0,07%-0,01036.378.916,0524.722,300,0028/03
CONVATEC GRP RG2,69+1,47%0,043.004.930,905.231,900,0028/03
CRH PLC28,01+1,38%0,3826.253.835,6623.237,030,0028/03
CRODA INTL35,99+0,06%0,029.229.669,424.860,410,0028/03
DCC70,65+0,71%0,5011.414.387,606.234,910,0028/03
DIAGEO23,060+0,37%0,08543.275.391,5257.892,490,0028/03
DIRECT LINE INS 3,39+0,53%0,0213.365.143,014.657,130,0028/03
EASYJET9,99-1,33%-0,1411.777.263,413.965,130,0028/03
EXPERIAN16,2400-0,49%-0,080015.810.765,2715.233,600,0028/03
FRESNILLO15,620+0,77%0,12012.730.339,2811.502,910,0028/03
GKN3,70+0,79%0,0310.972.022,966.328,200,0028/03
GLAXOSMITHKLINE16,770+0,00%0,00082.883.536,0882.097,040,0028/03
GLENCORE INTL.3,12+1,91%0,0688.813.026,3844.386,180,0028/03
HAMMERSON REIT5,620-1,23%-0,07013.319.937,350,000,0028/03
HARGREAVES LANSDOW12,93+0,15%0,025.123.013,616.109,220,0028/03
HIKMA PHARM20,00+0,00%0,0012.636.688,274.799,490,0028/03
HSBC HOLDINGS6,553+1,38%0,08998.311.299,69128.824,420,0028/03
IMPERIAL TOBACCO38,27+0,18%0,0739.661.554,6336.617,960,0028/03
INFORMA6,42-0,23%-0,0219.583.543,835.302,470,0028/03
INTERCONT HOTELS38,430+0,50%0,19015.726.292,647.574,790,0028/03
INTERTEK GROUP39,28+0,08%0,0314.012.120,876.307,000,0028/03
INTL AIRLINES GRP5,35+0,28%0,0229.913.266,6811.358,170,0028/03
ITV2,100+0,24%0,00512.052.646,288.457,380,0028/03
JOHNSON MATTHEY PL30,08+2,24%0,6621.262.926,465.771,170,0028/03
KINGFISHER3,252-0,31%-0,01030.281.088,947.260,540,0028/03
LAND SEC GRP REIT10,370-0,67%-0,07016.360.275,820,000,0028/03
LEGAL&GENERAL GRP2,4750+0,04%0,001024.765.836,2214.666,320,0028/03
LLOYDS BANKING GRP0,6679-0,24%-0,0016101.301.084,2747.392,250,0028/03
LONDON STOCK EXCH.30,240+0,33%0,1008.699.991,3110.593,680,0028/03
MARKS & SPENC GRP3,3230-0,69%-0,023013.937.189,905.400,600,0028/03
MEDICLINIC INT7,72+0,92%0,0711.355.268,985.691,520,0028/03
MERLIN ENTMTS4,75+0,59%0,035.647.745,954.846,430,0028/03
MICRO FOCUS INTL22,26+1,50%0,3310.945.639,835.083,760,0028/03
MONDI19,36+0,62%0,1223.215.900,489.327,490,0028/03
MORRISON SUPERMARK2,3540-0,59%-0,014015.103.371,385.490,930,0028/03
NATIONAL GRID10,135-0,15%-0,01536.638.186,5738.075,850,0028/03
NEXT42,89+1,35%0,5741.856.324,796.324,920,0028/03
OLD MUTUAL2,1820+0,09%0,002022.895.035,3210.643,780,0028/03
PADDY POWER BET86,75+0,35%0,305.436.685,057.257,550,0028/03
PEARSON6,560+3,63%0,23021.485.734,495.322,150,0028/03
PERSIMMON PLC20,97+0,43%0,0913.762.214,016.459,960,0028/03
PROVIDENT FIN29,32-0,10%-0,035.960.971,304.323,950,0028/03
PRUDENTIAL17,225+1,26%0,21553.804.998,5644.110,340,0028/03
RANDGOLD RESOURCES71,70-0,07%-0,0531.410.676,756.730,510,0028/03
RECKITT BENCKISER73,20-0,42%-0,3157.598.111,1651.267,580,0028/03
REED ELSEVIER15,6400+0,19%0,030036.096.803,6816.800,910,0028/03
RENTOKIL INITIAL2,46+0,24%0,017.995.791,434.499,630,0028/03
RIO TINTO32,200+2,81%0,880111.895.706,0344.166,430,0028/03
ROLLS-ROYCE HLDG.7,5350+1,41%0,105022.643.012,8213.726,820,0028/03
ROYAL BK SCOT. GRP2,4220+1,42%0,034023.689.292,8728.328,360,0028/03
ROYAL DUTCH SHEL A21,11+1,59%0,3361.350.045,4289.440,400,0028/03
ROYAL DUTCH SHEL B22,10+1,68%0,3767.641.011,6981.932,520,0028/03
ROYAL MAIL4,21-0,12%-0,0110.697.556,394.199,000,0028/03
RSA INSURANCE GR5,930+0,08%0,00510.733.952,606.035,770,0028/03
SAGE GROUP6,355+0,16%0,01012.418.646,556.843,390,0028/03
SAINSBURY(J)2,649-1,08%-0,02910.486.573,785.797,310,0028/03
SCHRODERS LTD30,810+0,62%0,19011.254.365,746.902,040,0028/03
SEVERN TRENT24,02-0,54%-0,1310.291.030,735.666,470,0028/03
SHIRE47,345+0,28%0,13064.888.693,0142.682,860,0028/03
SMITH & NEPHEW12,400-0,24%-0,03021.546.867,0110.831,770,0028/03
SMITHS GROUP15,950+0,06%0,01020.827.344,636.263,910,0028/03
SMURFIT KAPPA21,32+2,50%0,524.747.065,654.998,580,0028/03
SSE PLC14,96-0,39%-0,0930.734.450,5915.228,990,0028/03
ST. JAMES'S10,56-0,09%-0,019.402.001,405.538,420,0028/03
STANDARD CHARTERED7,524+4,07%0,29470.663.419,1824.548,230,0028/03
STANDARD LIFE3,602+1,75%0,06215.062.857,567.047,990,0028/03
TAYLOR WIMPEY1,93+0,16%0,0020.896.580,116.269,110,0028/03
TESCO1,912+0,66%0,01341.026.492,2715.651,080,0028/03
TUI N11,35+1,25%0,147.233.781,586.621,790,0028/03
UNILEVER40,06-0,29%-0,1257.777.691,4351.216,450,0028/03
UNITED UTILITIES G10,000-0,60%-0,06015.055.394,566.839,460,0028/03
VODAFONE2,1025-0,17%-0,003568.594.688,3055.632,950,0028/03
WHITBREAD39,330-0,13%-0,05012.081.109,357.176,370,0028/03
WOLSELEY51,300+5,06%2,47050.951.911,3012.886,250,0028/03
WORLDPAY GROUP2,94+1,10%0,0315.576.459,765.840,000,0028/03
WPP GROUP17,0300+0,59%0,100085.322.559,5221.881,570,0028/03
(1) Millones de Libras Esterlinas