elEconomista.es
Brasil
Bovespa
37.362,92
-1,76%
USDBRL
3,1004
-0,14%
Crudo WTI
47,77
+7,28%
Oro
1.236,85
+0,06%

PuntosVariaciónHora
7.299,82-0,00%  -0,14 puntos10:49:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,180-0,28%-0,0202.692.278,016.994,380,0010:40
A.B FOODS25,790-1,15%-0,3007.761.678,9820.401,440,0010:48
ADMIRAL GROUP18,610+0,70%0,1302.508.150,575.286,110,0010:44
ANGLO AMERICAN13,480+0,22%0,03011.590.430,6418.888,210,0010:49
ANTOFAGASTA8,495+1,49%0,1258.174.812,118.384,710,0010:46
ASHTEAD GROUP17,04+0,00%0,003.632.897,168.491,830,0010:49
ASTRAZENECA45,645-0,66%-0,30522.666.831,9357.820,980,0010:49
AVIVA5,0500+1,32%0,06608.588.108,1820.492,410,0010:48
B SKY B GROUP9,9450-0,05%-0,00503.510.388,1317.095,630,0010:48
BABCOCK INTL GROUP9,05+1,06%0,102.929.052,114.570,590,0010:48
BAE SYSTEMS6,1050+0,66%0,04008.718.014,5319.345,850,0010:49
BARCLAYS2,3860+0,68%0,016020.914.152,9940.443,140,0010:49
BARRATT DEV PLC5,15-1,06%-0,066.014.489,725.176,940,0010:48
BHP BILLITON13,940-0,04%-0,00524.588.484,8629.431,720,0010:49
BP4,475+0,33%0,01540.655.560,3186.944,390,0010:49
BRITISH AM.TOBACCO49,79-0,51%-0,2627.587.983,6192.715,310,0010:49
BRITISH LAND CO.RE6,1250+0,41%0,02503.993.709,106.312,430,0010:48
BT GROUP3,225+2,01%0,06419.851.556,2532.050,770,0010:49
BUNZL21,6600+0,19%0,04001.802.982,097.245,760,0010:45
BURBERRY GROUP16,65+0,30%0,053.133.058,717.297,470,0010:48
CAPITA GROUP5,175-0,86%-0,0452.177.764,693.445,000,0010:44
CAPITAL SHOPPING2,7530+0,66%0,01803.150.957,843.733,140,0010:45
CARNIVAL PLC43,52+1,14%0,496.829.766,259.317,670,0010:48
CENTRICA2,322-0,17%-0,0046.091.111,4612.766,320,0010:48
COCA-COLA HBC N19,68-1,06%-0,215.308.105,497.185,980,0010:49
COMPASS GROUP14,700-0,20%-0,03015.559.333,5324.115,690,0010:48
CONVATEC GRP RG2,32-0,17%-0,00225.916,124.539,130,0010:46
CRH PLC27,70+0,62%0,176.863.425,5222.966,370,0010:48
CRODA INTL34,04-0,12%-0,041.614.974,944.462,420,0010:44
DCC68,20+0,59%0,401.643.862,156.045,050,0010:49
DIAGEO22,590-0,62%-0,14014.643.761,5556.839,820,0010:48
DIRECT LINE INS 3,64+2,88%0,104.656.128,765.011,880,0010:48
DIXONS CARPHONE3,01+0,03%0,001.427.317,443.470,890,0010:47
EASYJET9,59-0,47%-0,054.405.212,443.811,210,0010:48
EXPERIAN16,1500+0,44%0,07006.049.114,9015.234,930,0010:49
FRESNILLO15,210-0,13%-0,0203.700.667,7311.215,520,0010:47
GKN3,45-0,58%-0,024.899.397,205.886,170,0010:49
GLAXOSMITHKLINE16,360-0,21%-0,03536.003.945,0580.304,850,0010:48
GLENCORE INTL.3,25+1,60%0,0526.478.764,3146.610,170,0010:49
HAMMERSON REIT5,825+3,19%0,1805.447.969,094.620,270,0010:48
HARGREAVES LANSDOW13,68-0,29%-0,041.324.697,446.479,190,0010:42
HIKMA PHARM20,22-0,59%-0,121.864.184,534.847,410,0010:46
HSBC HOLDINGS7,126+0,72%0,05156.824.384,78141.549,380,0010:48
IMPERIAL TOBACCO37,32-1,31%-0,5024.779.589,2035.731,150,0010:48
INFORMA6,64+1,03%0,072.330.804,995.463,150,0010:47
INTERCONT HOTELS38,810-0,21%-0,0806.092.233,907.651,820,0010:48
INTERTEK GROUP35,20-0,51%-0,182.615.722,275.679,200,0010:48
INTL AIRLINES GRP5,13-0,10%-0,015.438.583,1410.926,230,0010:44
ITV2,048-0,34%-0,0077.983.319,228.244,040,0010:49
JOHNSON MATTHEY PL30,52-0,34%-0,114.042.864,805.902,770,0010:45
KINGFISHER3,274+0,09%0,0034.608.204,417.344,670,0010:49
LAND SEC GRP REIT10,560+0,19%0,0202.735.448,398.343,930,0010:45
LEGAL&GENERAL GRP2,4550+0,61%0,01504.851.331,4714.606,770,0010:48
LLOYDS BANKING GRP0,6753+1,00%0,006726.495.648,3348.127,310,0010:49
LONDON STOCK EXCH.31,440+0,45%0,1402.529.287,8110.999,620,0010:48
MARKS & SPENC GRP3,2530-0,06%-0,00204.041.667,165.283,690,0010:49
MEDICLINIC INT8,04-2,90%-0,246.160.753,025.942,190,0010:48
MERLIN ENTMTS5,01+2,29%0,113.155.206,185.079,050,0010:48
MICRO FOCUS INTL21,95+0,46%0,101.768.353,955.039,690,0010:48
MONDI18,64+0,27%0,055.511.017,719.036,160,0010:48
MORRISON SUPERMARK2,4840-0,20%-0,00505.145.856,105.794,460,0010:48
NATIONAL GRID9,585-0,28%-0,0278.630.352,2635.953,650,0010:49
NEXT38,53+0,03%0,012.758.000,695.658,740,0010:49
OLD MUTUAL2,1720+0,51%0,01102.781.728,8610.658,570,0010:48
PADDY POWER BET84,80+0,41%0,351.146.464,657.098,510,0010:39
PEARSON6,470-3,22%-0,21511.137.259,075.319,160,0010:46
PERSIMMON PLC20,10-0,05%-0,018.559.723,686.185,390,0010:48
PROVIDENT FIN28,14+0,93%0,261.006.307,574.145,030,0010:49
PRUDENTIAL16,380+1,49%0,24012.604.264,8542.161,640,0010:49
RANDGOLD RESOURCES74,10+0,34%0,257.873.753,406.961,090,0010:46
RECKITT BENCKISER70,31-0,97%-0,6935.874.601,0249.153,590,0010:49
REED ELSEVIER14,8600+0,13%0,020012.622.779,9916.059,000,0010:48
RIO TINTO36,200+0,57%0,20527.068.772,2949.637,940,0010:49
ROLLS-ROYCE HLDG.7,0450+5,78%0,385021.236.118,6012.871,710,0010:49
ROYAL BK SCOT. GRP2,5980+7,18%0,174033.104.067,1730.503,820,0010:48
ROYAL DUTCH SHEL A20,92-0,14%-0,0326.661.517,8689.419,030,0010:48
ROYAL DUTCH SHEL B21,80-0,27%-0,0624.198.780,1681.614,160,0010:48
ROYAL MAIL4,11+0,07%0,002.128.446,974.100,000,0010:49
RSA INSURANCE GR5,845+0,52%0,0303.704.289,915.950,380,0010:42
SAGE GROUP6,340+0,08%0,0054.046.246,716.848,780,0010:47
SAINSBURY(J)2,679-0,19%-0,0054.644.978,265.851,980,0010:49
SCHRODERS LTD30,730+0,13%0,0401.817.471,246.934,900,0010:50
SEVERN TRENT22,95-0,65%-0,153.850.764,295.411,880,0010:48
SHIRE48,200-0,33%-0,16017.936.861,6443.623,230,0010:49
SMITH & NEPHEW12,030+0,00%0,0008.232.882,0610.512,890,0010:46
SMITHS GROUP15,150+0,07%0,0103.146.563,705.990,540,0010:48
SMURFIT KAPPA22,51+0,63%0,141.994.203,465.296,730,0010:48
SSE PLC15,26+0,13%0,025.239.327,8515.459,370,0010:39
ST. JAMES'S11,03+1,19%0,132.973.793,575.807,180,0010:43
STANDARD CHARTERED7,638-1,19%-0,09221.509.620,4625.039,170,0010:49
STANDARD LIFE3,737+1,77%0,0654.808.754,887.377,280,0010:49
TAYLOR WIMPEY1,76-0,90%-0,024.419.967,105.740,800,0010:47
TESCO1,948-0,51%-0,0106.875.320,1115.871,590,0010:49
TUI N11,32+0,71%0,083.643.978,326.645,270,0010:44
UNILEVER35,24-7,20%-2,74137.510.907,4845.139,270,0010:49
UNITED UTILITIES G9,490-0,21%-0,0202.639.922,226.467,820,0010:48
VODAFONE1,9907+0,54%0,010723.352.113,7052.936,960,0010:48
WHITBREAD39,220-0,36%-0,1404.415.008,357.178,200,0010:48
WOLSELEY50,050+0,28%0,1404.168.986,8012.658,500,0010:49
WORLDPAY GROUP2,70+0,86%0,022.689.994,245.392,000,0010:48
WPP GROUP18,8500-0,79%-0,150011.960.523,8824.156,910,0010:39
(1) Millones de Libras Esterlinas