elEconomista.es
Brasil
37.362,92
-1,76%
3,8506
0,00%
47,77
+7,28%
1.241,51
+0,02%

PuntosVariaciónHora
7.661,87+0,14%  +10,54 puntos14:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,074+0,20%0,01811.998.612,398.793,190,0013/07
24,640-0,73%-0,18012.157.154,9219.538,520,0013/07
19,480+0,72%0,14010.966.090,975.608,070,0013/07
16,572-0,14%-0,02468.116.550,8123.175,910,0013/07
9,446-0,30%-0,02819.011.487,209.277,000,0013/07
23,55+0,51%0,1236.169.695,3011.473,690,0013/07
55,020+1,25%0,680103.897.312,9869.894,510,0013/07
4,8960+0,23%0,011050.415.282,0319.393,740,0013/07
15,3500-0,65%-0,100028.916.426,1326.412,700,0013/07
6,7140+0,51%0,034045.051.785,8721.541,960,0013/07
1,8968+0,09%0,001843.222.996,9432.403,010,0013/07
5,17+1,41%0,0726.225.264,145.235,780,0013/07
36,20-0,03%-0,0116.996.952,264.852,050,0013/07
16,502-0,41%-0,06888.219.590,8134.759,300,0013/07
5,708-0,11%-0,006132.048.694,78113.540,800,0013/07
39,26-0,04%-0,0281.639.003,6596.461,440,0013/07
6,5640+0,06%0,004012.653.813,536.462,970,0013/07
2,224-0,56%-0,01342.210.741,0322.115,920,0013/07
23,0200+0,09%0,020018.367.186,157.734,800,0013/07
21,08+2,53%0,5240.870.632,828.749,180,0013/07
43,18-0,21%-0,0920.035.704,208.875,870,0013/07
1,602-0,19%-0,00324.339.612,539.069,930,0013/07
27,48+0,33%0,0921.106.917,9110.255,460,0013/07
16,660+1,03%0,17048.797.908,6526.416,360,0013/07
26,91-0,11%-0,0329.295.557,8222.490,930,0013/07
71,55+3,70%2,5515.885.997,606.426,710,0013/07
28,040+0,70%0,19571.923.356,3269.047,690,0013/07
3,38+0,57%0,029.830.022,334.639,250,0013/07
4,90+1,16%0,0629.737.794,256.675,500,0013/07
16,30+0,65%0,1111.232.261,146.458,600,0013/07
5,22+2,03%0,1011.908.658,507.440,950,0013/07
19,0700-0,70%-0,135039.251.105,4817.469,110,0013/07
10,970-0,77%-0,0853.036.936,058.098,460,0013/07
15,760-0,04%-0,006105.492.709,4578.544,460,0013/07
3,13-0,32%-0,01102.356.939,9845.632,930,0013/07
11,00-0,54%-0,0615.657.676,456.382,660,0013/07
13,67+0,22%0,0310.332.805,375.193,490,0013/07
20,57-0,34%-0,0716.431.378,799.756,730,0013/07
7,083-0,23%-0,016137.841.969,41141.723,670,0013/07
28,69-1,15%-0,3437.252.053,0527.501,000,0013/07
8,59+0,00%0,0032.733.506,0410.790,790,0013/07
48,800+1,29%0,62016.114.328,759.297,070,0013/07
57,62+1,02%0,5813.035.800,449.341,430,0013/07
6,68+0,33%0,0221.134.128,1813.763,830,0013/07
1,751-0,28%-0,00516.431.562,917.084,720,0013/07
36,65+2,37%0,8524.977.812,366.998,170,0013/07
8,40-0,73%-0,069.468.316,145.749,190,0013/07
3,085+0,00%0,00013.918.875,306.557,820,0013/07
9,463-0,05%-0,00510.021.802,037.032,000,0013/07
2,6600+0,15%0,004024.243.927,8815.859,220,0013/07
0,6241-0,24%-0,001551.918.356,6344.706,670,0013/07
45,200+0,11%0,05018.887.634,9915.763,800,0013/07
3,1450+0,42%0,013019.220.913,245.118,070,0013/07
2,20+1,39%0,0313.332.951,1410.505,110,0013/07
12,79+4,67%0,5728.017.399,345.554,730,0013/07
20,29-0,34%-0,0719.408.176,627.447,640,0013/07
2,5630+0,12%0,003011.899.097,496.047,860,0013/07
8,566-0,56%-0,04835.656.123,2028.945,840,0013/07
61,06+0,96%0,5831.248.021,048.545,100,0013/07
36,90+1,04%0,3810.430.828,907.670,480,0013/07
10,30+1,13%0,1215.680.461,047.178,160,0013/07
9,088-0,11%-0,01013.666.223,137.116,620,0013/07
24,82-0,08%-0,0224.267.097,577.739,440,0013/07
17,260+0,09%0,01551.745.486,9344.645,010,0013/07
54,80-1,65%-0,9221.485.551,045.177,100,0013/07
64,65-0,49%-0,3247.431.464,3045.786,380,0013/07
17,0250+0,89%0,150046.683.186,3017.823,470,0013/07
3,50+0,17%0,019.994.654,986.471,940,0013/07
51,06-0,08%-0,0412.462.013,644.645,940,0013/07
40,395+0,52%0,210100.022.116,0953.175,280,0013/07
9,9080-0,02%-0,002029.918.523,9418.598,620,0013/07
2,4570-0,08%-0,002034.336.747,5729.444,150,0013/07
26,46+0,57%0,1590.225.152,14121.318,420,0013/07
27,31+0,07%0,0286.161.025,02102.176,880,0013/07
4,87+0,33%0,029.804.935,224.868,000,0013/07
6,466-0,37%-0,02417.782.458,076.626,700,0013/07
6,194-0,96%-0,06015.046.752,946.737,510,0013/07
3,294+0,00%0,00020.724.099,507.216,780,0013/07
6,74+0,33%0,0211.076.555,476.818,490,0013/07
19,41+0,80%0,1614.851.934,034.617,780,0013/07
43,400+0,09%0,04057.126.940,0439.913,310,0013/07
13,450+0,04%0,00517.328.767,7811.797,670,0013/07
17,350+0,81%0,14010.221.423,916.870,410,0013/07
13,87-0,29%-0,0420.350.156,5014.100,960,0013/07
11,79+0,17%0,027.819.336,706.229,980,0013/07
6,710-0,59%-0,04040.169.387,7422.158,410,0013/07
3,126+0,06%0,00214.666.664,309.304,940,0013/07
1,76+0,43%0,0123.404.732,235.763,670,0013/07
2,554+0,00%0,00038.049.044,4424.976,390,0013/07
16,42-0,70%-0,1211.697.827,889.609,650,0013/07
41,98+0,16%0,0784.953.096,9050.769,990,0013/07
7,340-0,14%-0,01013.999.128,865.050,070,0013/07
1,8150-0,58%-0,010680.586.361,7748.679,130,0013/07
40,000-0,99%-0,40016.985.907,137.353,670,0013/07
62,380+1,46%0,90027.893.259,6914.444,160,0013/07
12,4500+1,55%0,190047.216.505,2115.784,730,0013/07
(1) Millones de Libras Esterlinas