elEconomista.es
Brasil
37.362,92
-1,76%
4,2981
-1,21%
47,77
+7,28%
1.576,35
+0,09%

Puntos Variación Hora
18621,00 -1,08%  -203,08 puntos 17:26:00
Históricos
Fecha Cierre Var (BRL) Var (%) Máx Mín Noticia
13/02/20 18.824,08 -169,80 -0,89 18.991,23 18.683,96 -
12/02/20 18.993,88 200,37 1,07 19.148,66 18.793,66 -
11/02/20 18.793,51 453,81 2,47 18.831,20 18.340,31 -
10/02/20 18.339,70 -184,03 -0,99 18.592,49 18.267,35 -
7/02/20 18.523,73 -223,24 -1,19 18.747,37 18.523,73 -
6/02/20 18.746,97 -126,50 -0,67 19.098,71 18.671,80 -
5/02/20 18.873,47 84,56 0,45 19.152,81 18.790,06 -
4/02/20 18.788,91 147,25 0,79 18.960,29 18.643,57 -
3/02/20 18.641,66 114,74 0,62 18.764,76 18.466,49 -
31/01/20 18.526,92 -305,04 -1,62 18.830,15 18.425,23 -
30/01/20 18.831,96 39,53 0,21 18.831,96 18.390,97 -
29/01/20 18.792,43 -176,74 -0,93 19.087,48 18.759,70 -
28/01/20 18.969,17 329,07 1,77 19.028,48 18.637,63 -
27/01/20 18.640,10 -646,64 -3,35 19.281,30 18.621,74 -
24/01/20 19.286,74 -189,07 -0,97 19.484,24 19.247,31 -
23/01/20 19.475,81 202,31 1,05 19.479,82 19.037,08 -
22/01/20 19.273,50 225,08 1,18 19.275,50 19.050,94 -
21/01/20 19.048,42 -309,19 -1,60 19.356,90 19.048,42 -
20/01/20 19.357,61 54,12 0,28 19.357,61 19.207,34 -
17/01/20 19.303,49 307,06 1,62 19.303,61 18.997,47 -