elEconomista.es
Brasil
37.362,92
-1,76%
4,1619
-0,55%
47,77
+7,28%
1.557,30
+0,03%

PuntosVariaciónHora
3.483,96-0,25%  -8,70 puntos19:06:32
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
157,50-0,94%-1,50603.410.315,001.328.258,429,1417/01
321,30-2,04%-6,703.627.746.472,001.899.568,0617,1717/01
2.247,00+2,13%46,901.359.715.122,001.048.223,4319,1917/01
7.982,60+1,89%81,60577.441.162,003.553.119,119,2717/01
2.111,200,00%-1800,000,00241.404,5324,7417/01
43,60-0,52%-0,233.940.270.481,008.220.020,0514,6017/01
7.450,00-0,67%-50,00558.107.600,002.749.082,6818,7017/01
82,06-1,10%-0,914.382.083.485,007.809.067,8215,8217/01
1.419,90-2,75%-40,10206.949.787,001.082.187,5715,9917/01
7.799,00+1,95%149,007.788.594.490,0010.073.867,3215,0017/01
5.410,00+1,03%55,005.004.882.478,00803.433,0516,4817/01
1.057,00+2,60%26,806.301.629.193,002.995.618,6818,0317/01
127,88+0,53%0,681.389.400.853,002.234.984,5813,8317/01
4,01-0,17%-0,01758.817.698,002.059.362,7712,8217/01
36.402,00+0,04%13,005.859.341.636,004.941.068,7513,9917/01
1.227,00-0,15%-1,901.425.352.104,001.269.448,9410,2317/01
385,00+0,00%0,0028.149.800,003.075.657,9710,6317/01
77,10-1,39%-1,094.978.468.525,005.415.052,390,0017/01
170,99+1,08%1,825.852.978.825,0012.857.825,7012,5817/01
1.320,00+0,38%6,80877.800.060,00674.326,2617,6417/01
2.077,00+0,93%19,107.893.664.720,005.225.000,0012,9117/01
5.450,00-0,64%-35,001.290.402.612,001.658.073,9533,5217/01
1.174,602,16%-29,304.129.539,00297.420,2817,8017/01
3.250,00-0,76%-25,004.297.583.077,008.128.656,6021,6217/01
7.904,00+0,25%4,00184.410.811,00760.435,5410,4317/01
815,99-0,34%-2,811.494.165.806,00816.140,0014,8717/01
7.025,00-3,24%-235,004.888.496.893,004.341.879,0865,9417/01
63,00+5,00%3,006.516.666,00585.278,5715,8117/01
30,58+0,69%0,212.054.400,000,0043,2317/01
2,90-1,33%-0,05157.158.702,000,000,0017/01
1.856,00-1,01%-19,001.484.562.797,001.683.627,1417,3517/01
1.500,00+0,00%0,001.386.771.000,000,0013,1617/01
437,89-1,24%-5,6177.898.529,00842.027,8714,8317/01
197,00+0,00%1,601.081.267.605,00729.201,0210,0417/01
475,50-0,77%-16,7778.109.356,00213.702,8710,1117/01
1.012,000,49%-12,0040.679.938,001.075.000,0016,2417/01
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
654,69-0,61%-5,25219.389.745,00576.639,8519,4617/01
23.783,00-2,41%-587,004.021.218.988,006.239.863,1923,7117/01
26,19+0,42%0,07493.651.210,00967.389,874,5417/01
(1) Millones de Pesos chilenos