elEconomista.es
Brasil
37.362,92
-1,76%
3,2440
+0,29%
47,77
+7,28%
1.340,00
-0,36%

PuntosVariaciónHora
4.242,73-0,23%  -9,84 puntos13:05:56
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
183,65+0,74%1,1136.920.921,001.537.258,369,9213:01
399,39-0,15%-0,7750.801.931,002.446.117,5116,5612:59
2.944,70+0,33%9,40318.017.282,001.114.182,3422,2112:55
11.750,00-0,42%-49,001.348.820,005.341.886,7317,2712:21
2.000,00+-0,01%0,00134.000,001.609.363,5724,7419/02
48,90-1,01%-0,50258.848.932,009.290.394,0514,9213:05
705,00-1,19%-8,5069.933.229,00390.721,029,3813:03
8.450,00-0,59%-44,2045.329.350,003.113.489,9718,7013:05
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
101,99-0,51%-0,77250.840.611,009.673.778,5616,0713:04
1.260,00+0,00%8,70237.617.986,00948.697,6019,8612:48
9.690,00+0,21%18,30210.931.628,0012.542.289,7824,6113:05
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
8.397,30+0,45%43,40539.898.838,001.244.902,7718,9613:01
1.793,00-0,93%-13,002.440.429.777,005.091.703,1319,7413:06
138,010,00%-0,0329.323.721,002.419.991,1514,7613:05
5,75-0,52%-0,0396.308.745,001.952.294,6015,8513:05
45.700,00-0,65%-300,00183.384.323,005.100.068,3914,2112:54
1.334,10+0,00%6,20145.271.487,001.400.902,0019,6319/02
553,01-1,23%-6,88623.630.060,004.546.150,5510,6313:05
71,90-0,76%-0,55229.293.743,003.534.679,640,0013:02
137,49-0,15%-0,202.201.841.530,008.019.684,1212,5813:02
1.770,00+0,00%0,0061.491.570,00904.210,2220,4719/02
2.270,00+1,84%52,30193.186.435,005.550.000,0024,0313:05
6.940,00-0,86%-62,4022.710.625,001.659.715,4630,0713:03
2.621,30+0,05%1,30124.245.432,00677.524,7920,0919/02
6.077,30-0,70%-80,102.249.390.889,0014.643.557,3224,7912:57
11.900,00+0,08%9,00187.078.636,001.146.045,1011,1813:05
1.140,10+0,18%2,806.698.700,001.140.000,0016,0012:38
9.561,00-0,41%-39,00129.147.286,005.769.969,2065,9413:02
63,00-0,57%-0,3619.529.838,00613.417,8913,7219/02
45,90-1,33%-0,628.599.864,000,004,5911:27
6,59+-0,20%0,002.002.448,000,000,0012:53
1.915,00+0,26%5,00130.899.856,001.708.867,9019,3712:58
1.958,00+0,00%0,001.989.328,000,0013,1610:23
640,00+1,43%9,0013.457.654,001.221.649,0018,2911:22
317,49+0,47%1,4960.341.323,000,000,0019/02
1.265,00-0,78%-8,4049.809.136,00555.627,478,8213:05
1.253,10+1,71%21,1019.000.756,001.347.082,509,7619/02
320,99+0,34%1,086.369.168,003.509.000,000,0012:59
1.211,00-0,03%-7,602.671.435.382,001.055.198,6626,4312:58
32.850,00-0,01%-2,001.367.552.818,008.527.567,3823,7113:05
30,00+1,01%0,29578.769.240,001.103.906,294,5413:01
(1) Millones de Pesos chilenos