elEconomista.es
Brasil
37.362,92
-1,76%
4,1980
+0,11%
47,77
+7,28%
1.474,48
+0,02%

PuntosVariaciónHora
3.434,20-0,46%  -15,97 puntos19:01:31
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
160,00+1,91%3,002.184.169.741,001.335.566,709,1419/11
343,50-4,32%-15,503.368.269.599,002.002.713,8717,1719/11
2.115,00-0,28%-6,001.429.493.275,00997.251,0319,1919/11
7.100,00-1,00%-72,0064.086.124,003.263.091,859,2719/11
2.111,20+0,00%38,800,00241.404,5324,7419/11
47,38-1,02%-0,496.412.481.311,008.951.191,0214,6019/11
7.269,00+1,82%130,001.645.952.139,002.686.075,9618,7019/11
91,50-1,46%-1,3613.022.393.751,008.651.500,5915,8219/11
1.469,90+0,75%10,40413.856.665,001.083.233,3715,9919/11
7.030,00-0,94%-67,005.228.234.980,009.033.984,2415,0019/11
5.400,00-2,44%-113,001.281.630.814,00807.019,8016,4819/11
1.032,50-4,69%-52,006.545.670.266,002.941.590,0518,0319/11
121,40-0,25%-0,30658.965.703,002.113.108,2113,8319/11
4,37-2,84%-0,131.788.374.545,002.203.861,4812,8219/11
39.479,00-1,43%-571,004.924.185.274,005.401.745,9613,9919/11
1.113,80-1,26%-9,40602.629.555,001.174.440,4010,2319/11
340,94-5,07%-14,53141.063.624,002.665.570,2410,6319/11
61,25-1,78%-0,962.728.702.925,004.298.517,820,0019/11
151,00+0,00%0,0017.543.766.372,0011.428.163,9212,5819/11
1.227,00-0,01%-0,10560.047.769,00638.004,6017,6419/11
1.850,00-2,53%-25,003.774.189.588,004.580.250,0012,9119/11
5.668,00-2,24%-130,00540.413.426,001.727.145,2633,5219/11
1.239,000,01%-59,0012.320,00304.993,4217,8019/11
3.725,00+1,64%60,0022.118.480.837,009.284.230,4321,6219/11
7.550,00-5,63%-450,001.047.860.741,00741.371,6910,4319/11
875,00+4,17%35,00528.540.721,00820.150,0014,8719/11
8.699,00+2,95%249,002.934.108.008,005.215.106,1665,9419/11
55,02-2,27%-2,28376.133.302,00530.655,1615,8119/11
33,91-1,03%-0,19121.364.243,000,0043,2319/11
2,322,63%-0,026.439.195,000,000,0019/11
1.847,90+2,09%37,901.803.931.128,001.671.407,2717,3519/11
1.514,90+3,33%14,8079.882.503,000,0013,1619/11
414,29+0,59%0,25110.178.319,00799.589,6014,8319/11
201,50-3,54%-5,17623.055.936,00755.018,9810,0419/11
495,08-4,06%-22,27613.283.800,00224.950,3910,1119/11
995,00-2,51%-25,003.747.110,001.042.750,0016,2419/11
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
710,21-3,78%-15,49928.756.485,00620.271,1019,4619/11
18.899,00+1,34%249,006.204.853.744,005.000.733,9623,7119/11
25,50-0,82%-0,21477.042.143,00938.320,344,5419/11
(1) Millones de Pesos chilenos