elEconomista.es
Brasil
37.362,92
-1,76%
4,0770
-0,01%
47,77
+7,28%
1.502,68
+0,16%

PuntosVariaciónHora
3.637,71+0,06%  +2,33 puntos15:09:51
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
161,00-0,01%-0,011.125.468.389,001.347.999,179,1417/09
412,00+2,23%9,006.757.338.656,002.347.656,6917,1717/09
2.262,00-0,35%-8,006.602.006.563,001.070.609,6419,1917/09
7.713,70-0,65%-36,3070.221.000,003.536.917,749,2717/09
2.111,20+0,00%0,000,00419.247,2624,7417/09
52,00-0,40%-0,2111.367.945.333,009.729.473,5314,6017/09
8.096,00-1,93%-159,005.667.602.836,003.010.542,1418,7017/09
103,80-1,13%-1,1962.142.647.125,009.815.761,6115,8217/09
1.480,00-1,27%-17,80546.047.919,001.110.050,8915,9917/09
7.267,20+0,93%67,209.969.281.599,009.244.430,5815,0017/09
6.351,00-1,61%-104,10911.803.839,00948.995,5116,4817/09
1.228,20+0,52%6,305.557.961.823,003.451.043,2318,0317/09
139,60+0,43%0,602.649.942.388,002.402.454,9813,8317/09
5,57-2,62%-0,154.090.206.024,002.874.601,9212,8217/09
46.134,00-1,42%-666,008.017.173.079,006.330.982,1513,9917/09
1.299,90+1,40%6,501.712.351.434,001.366.142,7810,2317/09
401,39+0,95%3,614.654.500,003.321.710,6010,6317/09
65,00-0,15%-0,108.046.494.888,004.558.715,270,0017/09
129,50+0,39%0,5022.476.317.828,007.532.087,3212,5817/09
1.431,00+1,42%20,0074.992.001,00730.009,2717,6417/09
1.830,00+1,16%21,005.449.733.370,004.462.250,0012,9117/09
6.425,10-3,38%-224,904.084.279.211,001.960.091,0633,5217/09
1.488,10+2,04%6,2033.257.147,00387.445,0317,8017/09
4.200,00+0,72%30,0010.737.944.914,0010.411.705,2121,6217/09
11.000,00+2,28%226,001.248.515.346,001.049.570,5010,4317/09
1.044,90+2,55%26,004.439.795.847,001.028.000,0014,8717/09
6.600,00+1,07%70,004.646.411.727,003.943.226,6665,9417/09
63,161,45%-0,0636.078.320,00617.994,1915,8117/09
38,01-0,03%-0,1621.818,000,0043,2317/09
2,60+0,00%0,002.252.801.107,000,000,0017/09
2.090,00+0,72%15,004.309.528.196,001.881.990,1717,3517/09
1.820,000,00%-0,201.654.301.740,000,0013,1617/09
515,10+0,80%4,10499.992.739,00985.450,6214,8317/09
242,49+0,02%0,05554.607.580,00893.132,2110,0417/09
697,00+2,50%17,00437.838.993,00309.981,6410,1117/09
1.157,70-1,47%-2,30117.321.043,001.244.205,0016,2417/09
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
860,03+0,59%5,17835.946.160,00741.278,3719,4617/09
20.276,00+1,54%307,009.091.145.797,005.281.827,8423,7117/09
26,19+1,47%0,24523.461.659,00942.000,034,5417/09
(1) Millones de Pesos chilenos