elEconomista.es
Brasil
37.362,92
-1,76%
3,7530
-0,29%
47,77
+7,28%
1.418,07
-0,44%

PuntosVariaciónHora
3.624,20+0,00%  +0,00 puntos11:05:08
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
178,60-1,33%-2,40308.632.014,001.500.296,959,1417/07
407,00+0,49%0,001.490.094.123,002.490.418,8217,1717/07
2.433,00-1,30%-32,003.151.603.925,00924.873,9819,1917/07
7.922,90-0,96%-77,10223.085.233,003.615.825,249,2717/07
2.111,20+0,00%0,000,001.698.844,1824,7417/07
51,11+0,61%0,314.237.771.633,009.631.481,5414,6017/07
9.870,10-0,55%-54,90748.765.559,003.636.740,5118,7017/07
100,65-0,04%-0,049.179.506.295,009.527.062,7415,8217/07
1.419,70+0,03%9,50709.411.901,001.060.524,3915,9917/07
7.030,00-0,27%-19,004.783.957.354,009.137.972,5515,0017/07
7.640,00-2,51%-183,703.966.902.558,001.141.783,5816,4817/07
1.398,90-0,65%-9,1011.739.941.988,003.957.101,9518,0317/07
131,80-0,66%-0,784.217.331.579,002.311.266,9113,8317/07
5,52-0,65%-0,05532.621.610,002.828.485,3212,8217/07
46.350,00-1,38%-650,00957.751.946,006.298.639,6213,9917/07
1.225,00+0,41%5,00508.591.477,001.290.304,4810,2317/07
434,00+0,00%0,0018.003.622,003.559.561,4910,6317/07
63,65-0,89%-0,571.199.496.851,004.464.034,260,0017/07
116,00+0,26%0,3015.662.578.664,006.765.697,1412,5817/07
1.500,00+0,67%10,00135.691.962,00766.279,8517,6417/07
1.825,00-0,27%-4,903.654.982.811,004.562.500,0012,9117/07
6.666,00-2,26%-154,00601.613.485,002.013.246,0833,5217/07
1.632,50-0,18%-15,4029.067.438,00421.950,6417,8017/07
4.500,00+0,02%1,002.761.090.676,0011.289.800,8321,6217/07
11.361,00+-0,33%1,00747.846.244,001.093.860,2310,4317/07
1.038,00+0,00%0,001.171.384.331,001.038.000,0014,8717/07
6.680,00-1,39%-93,906.522.459.947,004.050.803,3965,9417/07
64,38+1,97%0,82205.728.277,00626.854,6715,8117/07
43,54+1,59%0,2320.403.598,000,0043,2317/07
3,570,00%-0,075.381.254,000,000,0017/07
1.915,20-1,02%-19,705.924.085.132,001.727.811,5017,3517/07
1.879,80-4,03%-13,502.857.220.513,000,0013,1617/07
532,55+0,52%4,721.187.299.559,001.031.044,6514,8317/07
273,90+1,33%3,60195.677.601,001.008.779,0210,0417/07
824,99+-0,00%0,37181.391.105,00371.163,6510,1117/07
1.244,00+0,16%3,10194.190.075,001.337.300,0016,2417/07
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
975,00-1,52%-18,281.284.701.425,00849.280,7519,4617/07
20.300,00-2,31%-481,006.124.857.448,005.342.889,4423,7117/07
23,00-3,16%-0,61636.190.628,00846.328,154,5417/07
(1) Millones de Pesos chilenos