elEconomista.es
Brasil
Bovespa
37.362,92
-1,76%
USDBRL
3,1401
0,00%
Crudo WTI
47,77
+7,28%
Oro
1.251,57
-0,11%

PuntosVariaciónHora
3.758,31+2,30%  +84,67 puntos19:12:18
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AES Gener270,81+0,36%1,051.319.491.427,002.274.890,3613,4228/03
Aguas Andinas390,06+2,34%5,551.225.160.712,002.386.763,5516,8628/03
Andina2.724,00+1,25%20,401.250.015.139,001.035.493,9324,1728/03
Antarchile7.675,00+0,99%75,00541.830.435,003.502.689,5112,4328/03
BANMEDICA1.595,30-0,13%-4,70238.795.998,001.283.708,8521,7828/03
Bc Santander CL42,38+2,77%1,122.938.170.272,007.986.346,8514,2828/03
Besalco393,57+1,30%5,551.434.767.499,00222.863,879,3828/03
CERVEZAS8.280,00+0,37%30,801.776.009.984,003.050.851,7118,7028/03
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CHILE82,98+1,48%1,292.886.189.383,007.854.502,4013,5828/03
CONCHATORO1.122,00+0,63%7,40839.994.691,00838.140,7115,4228/03
COPEC7.300,40+2,10%132,202.620.186.989,009.489.453,0321,7428/03
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cap7.973,50+4,73%377,606.432.696.427,001.191.624,529,5928/03
Cencosud2.080,60+1,50%32,609.097.601.375,005.885.443,0818,7928/03
Colbun149,41+1,37%3,403.213.808.310,002.620.078,8215,1328/03
Corpbanca6,12+1,66%0,144.581.033.774,002.082.311,4312,6728/03
Credito37.496,00+4,33%1396,002.646.158.992,004.166.368,8611,8628/03
E CL1.208,90+1,10%32,301.645.686.928,001.273.346,1927,3928/03
ENDESA496,74+2,91%11,792.099.901.606,004.074.139,5710,6328/03
ENEL CHILE72,34+2,74%1,923.252.857.852,003.551.371,180,0028/03
ENERSIS N141,30+4,48%5,673.993.945.963,008.241.319,0212,5828/03
Embonor1.610,00+2,88%56,10226.240.956,00822.473,7015,9828/03
Empresas CMPC1.602,60+2,49%35,206.528.138.186,004.006.500,0030,0328/03
Entel8.268,20+2,59%241,002.488.938.264,001.960.436,4941,8828/03
FORUS2.613,60+0,77%13,5029.962.932,00675.534,5819,7628/03
Falabella5.726,80+2,05%113,604.489.542.470,0013.848.915,6922,4528/03
INVERS CONSTRUC8.976,60+3,29%265,60433.769.698,00864.285,3410,6428/03
Inversiones Aguas1.049,70-0,22%-0,90363.521.314,001.049.700,0016,0028/03
Lan Airlines8.759,00+5,08%386,605.883.860.993,000,0065,9428/03
MATRIZ63,97+3,23%1,972.233.777.998,00622.862,587,2728/03
Masisa38,41+3,89%1,16283.002.207,000,004,5928/03
ORO BLANCO4,45+1,14%0,05887.519.245,000,000,0028/03
Parauco1.724,90+0,29%5,001.435.143.105,001.534.582,5919,9828/03
Quinenco1.709,00+1,12%19,0037.334.985,000,0013,1628/03
Ripley424,00+0,95%5,97394.726.574,00820.886,1710,7028/03
SECURITY243,00+2,77%6,552.566.426.235,000,000,0028/03
Salfacorp685,05+5,37%34,95849.341.396,00308.204,538,8228/03
Sigdo910,00+3,76%33,001.779.970.918,00978.250,0011,6428/03
Sm-Chile238,59+0,08%0,591.496.783.000,002.624.490,000,0028/03
Sonda1.177,70+0,14%0,80915.345.229,001.025.844,0325,0728/03
Soquimich22.264,00+0,99%305,003.650.118.849,005.859.807,4123,7128/03
Vapores24,08+2,59%0,582.005.589.977,00739.180,784,5428/03
(1) Millones de Pesos chilenos