elEconomista.es
Brasil
37.362,92
-1,76%
4,0415
-0,01%
47,77
+7,28%
1.281,54
-0,17%

PuntosVariaciónHora
3.515,26-0,55%  -19,39 puntos18:47:32
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
171,95-0,58%-1,05245.231.535,001.444.434,839,1423/05
382,49+0,66%2,49682.311.043,002.340.442,9817,1723/05
2.381,70-0,94%-1,702.826.902.700,00905.372,9419,1923/05
8.318,80-3,04%-231,20471.386.449,003.796.504,699,2723/05
2.111,200,00%-401,20401.845.808,001.376.005,8524,7423/05
48,80+0,78%0,383.837.094.132,009.196.170,9914,6023/05
9.150,00-0,97%-89,901.131.919.364,003.371.412,2118,7023/05
99,61+0,86%0,854.502.627.362,009.428.621,1615,8223/05
1.407,30+1,79%20,20460.635.778,001.051.261,5215,9923/05
7.311,00-0,33%-24,003.541.798.792,009.503.231,4815,0023/05
7.161,10-0,88%-63,901.616.971.461,001.070.212,8716,4823/05
1.220,00+0,00%0,002.422.590.869,003.451.043,2318,0323/05
127,00-1,17%-1,50903.665.982,002.227.093,3013,8323/05
5,44-2,51%-0,141.213.950.957,002.787.492,7712,8223/05
44.031,00-0,33%-144,002.969.780.383,000,0013,9923/05
1.170,00-1,68%-20,00497.822.739,001.232.372,4410,2323/05
419,39-1,70%-0,59368.183.423,003.439.733,8510,6323/05
61,70-0,32%-0,202.662.352.156,004.327.272,800,0023/05
108,00+0,27%0,293.488.178.644,006.299.097,3412,5823/05
1.553,00+0,19%3,0026.783.956,00793.355,0717,6423/05
1.888,00-2,44%-47,304.314.620.799,004.720.000,0012,9123/05
6.805,00-0,95%-65,002.436.828.741,002.055.226,4533,5223/05
1.781,302,70%-159,003.402.764,00449.736,0617,8023/05
4.500,00+0,00%0,009.704.591.990,0011.289.800,8321,6223/05
11.420,00-0,70%-100,00360.518.131,001.099.540,8710,4323/05
1.005,20-4,02%-44,50658.033.125,001.005.200,0014,8723/05
5.900,00+0,34%19,704.317.757.737,003.577.805,3965,9423/05
63,10-1,33%-0,827.552.817,00614.391,5715,8123/05
47,00+0,00%0,002.092.716.316,000,0043,2323/05
3,59-4,47%-0,193.909.067,000,000,0023/05
1.840,00+0,00%0,002.711.925.791,001.651.854,0517,3523/05
1.804,600,00%-4,409.717.630,000,0013,1623/05
521,43-3,50%-18,57194.155.004,001.009.515,7514,8323/05
270,510,24%-1,79332.121.350,00996.293,5910,0423/05
842,50-0,30%-2,5024.249.368,00379.041,4110,1123/05
1.255,00-1,18%-15,00121.055.995,001.349.125,0016,2423/05
332,32+1,15%3,112.527.242.424,003.655.520,0052,7023/05
929,00-0,65%-5,83603.946.451,00809.212,1219,4623/05
21.375,00-6,25%-1425,009.650.037.648,005.625.825,7023,7123/05
20,250,25%-0,02337.273.977,00745.136,744,5423/05
(1) Millones de Pesos chilenos