elEconomista.es
Brasil
37.362,92
-1,76%
3,2578
0,00%
47,77
+7,28%
1.294,15
+0,01%

PuntosVariaciónHora
4.089,35+1,45%  +58,57 puntos18:17:06
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
207,36-1,21%-2,30352.417.205,001.742.226,1413,4817/11
405,92+1,67%5,44722.833.853,002.460.435,8917,3817/11
2.921,00+1,01%15,701.580.905.609,001.113.764,1926,9317/11
10.448,00+0,46%48,00276.350.889,004.768.221,4913,8317/11
2.069,90+0,58%11,90286.082.955,001.665.610,8224,7417/11
48,01+0,35%0,112.676.518.022,009.058.605,3116,4617/11
654,41+3,65%21,06923.199.351,00370.335,589,3817/11
8.535,20-0,63%-57,302.664.855.755,003.143.151,0218,7017/11
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
93,96+1,91%1,445.513.684.551,008.900.444,2117,0017/11
1.130,60+0,05%30,20472.268.092,00822.453,5920,3617/11
9.240,70+2,33%182,504.901.566.560,0012.010.649,5629,5717/11
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.636,40+0,31%27,801.125.026.121,00990.945,6011,5217/11
1.808,40+2,39%45,5010.007.731.678,005.120.556,1221,5917/11
142,08-0,42%-1,641.154.683.484,002.490.135,8215,9717/11
5,80+2,11%0,12935.643.035,001.974.077,5326,1417/11
41.543,00+3,67%1367,002.018.124.534,004.622.162,6913,1617/11
1.330,90+1,15%20,90472.577.314,001.395.635,4524,1217/11
549,16+0,77%2,1310.410.322.541,004.510.965,0210,6317/11
72,58+1,40%0,611.549.088.157,003.559.716,950,0017/11
129,25+1,01%1,173.078.851.931,007.540.836,0712,5817/11
1.672,00+0,00%0,00242.869.704,00854.146,6019,0917/11
2.077,70+6,25%102,005.315.980.088,005.225.000,0052,4617/11
6.702,90+1,06%42,801.046.291.845,001.599.490,6481,6117/11
2.665,00+2,11%89,2099.819.972,00688.819,8924,0417/11
5.658,80+0,18%1,8016.614.582.018,0013.687.375,6426,0617/11
11.031,00+0,73%47,00749.825.454,001.066.804,989,9417/11
1.113,80+2,65%28,00457.128.387,001.113.700,0016,0017/11
8.856,00+3,04%258,0010.699.186.103,005.372.772,1665,9417/11
65,63-0,15%-0,07403.419.663,00638.733,5510,6817/11
46,20+0,43%0,2040.656.267,000,004,5917/11
6,83+1,32%0,11221.931.930,000,000,0017/11
1.764,60+3,45%24,601.060.895.691,001.601.396,4125,8417/11
2.000,00+0,25%5,0051.925.000,000,0013,1617/11
649,99+-0,46%0,71242.562.857,001.258.433,9921,2717/11
277,21-0,46%-1,29449.560.048,000,000,0017/11
1.075,00+2,87%29,50679.424.849,00483.643,358,8217/11
1.184,90+0,00%0,0067.753.101,001.273.767,5012,4217/11
294,00+-0,47%0,71216.732.167,003.234.000,000,0017/11
1.201,60+1,86%13,90391.613.766,001.052.237,0730,2217/11
37.233,00+3,65%1208,007.216.792.484,009.811.176,8323,7117/11
32,300,44%-0,031.628.428.373,00991.509,104,5417/11
(1) Millones de Pesos chilenos