elEconomista.es
Brasil
37.362,92
-1,76%
3,7313
+0,03%
47,77
+7,28%
1.279,76
-0,02%

PuntosVariaciónHora
4.049,66-0,99%  -40,31 puntos19:21:07
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
167,66-2,67%-6,022.349.693.904,001.419.653,897,6815/06
376,821,85%-1,651.929.900.741,002.355.801,5915,3615/06
2.720,90+3,34%39,404.199.726.556,001.045.377,5021,4315/06
10.774,00-2,77%-436,003.107.938.363,004.974.503,6614,1815/06
2.127,200,00%-417,200,001.376.005,8524,7415/06
50,510,28%-0,268.707.519.365,009.573.063,2415,5815/06
669,28-1,55%-7,86120.120.498,00373.529,3020,4915/06
8.042,60-1,22%-100,706.293.785.115,002.968.758,7418,7015/06
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
100,660,69%-0,277.134.331.663,009.607.519,8116,2115/06
1.342,30-2,20%-30,903.370.030.361,00995.011,9720,9215/06
10.041,00-0,55%-41,0015.619.025.173,0012.933.545,7920,3115/06
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
7.087,10-0,97%-162,101.204.285.743,001.070.048,488,1915/06
1.731,80+-0,40%5,909.731.790.696,004.921.979,7021,0815/06
141,35-3,49%-3,773.043.303.952,002.455.063,4814,9015/06
6,49-1,37%-0,063.479.963.108,002.205.521,1017,3715/06
44.119,00+-0,22%239,0013.789.841.503,004.944.618,4814,5215/06
1.254,90-2,68%-25,202.427.055.217,001.311.370,6717,1015/06
459,51+-0,13%4,25318.092.973,003.715.558,8610,6315/06
67,93-0,06%-0,1024.690.132.989,004.769.117,510,0015/06
117,68-0,97%-1,557.234.017.956,006.882.347,1012,5815/06
1.630,00-1,68%-27,902.101.297.027,00832.690,7620,4715/06
2.435,401,71%-16,808.525.453.705,006.227.500,0019,9015/06
6.655,10-1,01%-68,907.142.734.120,002.009.017,8431,7615/06
2.115,90+-1,94%0,60138.668.686,00536.116,4020,4315/06
6.063,60-0,67%-37,2018.819.929.017,0014.654.681,3424,5015/06
11.213,001,39%-30,001.144.709.549,001.097.615,2311,9215/06
1.054,50-3,00%-10,30461.530.041,001.032.800,0015,6915/06
7.380,20-2,63%-228,3014.524.814.426,004.487.416,9365,9415/06
63,65+1,59%0,65540.808.862,00623.154,6910,0415/06
42,00+0,00%0,1456.662.178,000,004,5915/06
6,19-0,19%-0,02107.392.828,000,000,0015/06
1.840,10-1,32%-22,60948.556.729,001.645.120,9517,2715/06
1.914,10-5,00%-85,904.409.354.065,000,0013,1615/06
636,32-2,77%-12,016.486.995.182,001.221.649,0018,1615/06
323,37-1,95%-3,5319.420.047,001.180.481,390,0015/06
1.091,800,08%-3,20473.877.869,00493.046,2713,2915/06
1.117,60-5,33%-25,30127.619.679,001.184.650,009,7615/06
315,77-1,50%-4,071.566.433.324,003.466.100,000,0015/06
1.026,00-2,83%-32,402.237.274.076,00897.188,8922,6515/06
31.619,00-1,67%-389,0012.844.186.981,008.290.690,5123,7115/06
24,83-1,63%-0,472.500.609.871,00912.562,534,5415/06
(1) Millones de Pesos chilenos