elEconomista.es
Brasil
37.362,92
-1,76%
3,7520
+0,05%
47,77
+7,28%
1.281,50
-0,82%

PuntosVariaciónHora
4.030,52+0,79%  +31,71 puntos18:44:27
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.081,00+3,70%31,00830.128.147,00486.342,7510,1118:10
8.025,00+3,28%255,009.224.223.764,004.866.421,7465,9418:10
1.410,00+2,93%40,1010.748.576.464,003.988.500,7914,4218:10
1.140,00+2,70%30,0081.911.704,001.225.500,0014,8618:10
1.780,00+2,30%40,00597.460.015,001.597.989,2415,0818:10
64,40+2,15%1,2683.930.883,00627.049,4015,1118:10
154,23+1,80%2,73914.704.446,002.704.603,1513,8518:10
590,02+1,72%10,02370.686.765,001.142.309,5815,1818:10
2.710,00+1,69%45,001.020.701.051,001.030.172,0018,3118:10
330,00+1,54%5,00476.255.850,003.630.000,0050,9518:10
1.350,00+1,50%20,001.344.220.303,001.421.968,209,0818:10
9.249,00+1,44%131,001.914.491.613,003.407.889,7918,7018:10
5.274,00+1,04%54,1013.272.532.102,0012.753.925,6421,8118:10
46.600,00+0,93%430,001.556.389.309,005.177.960,0313,5918:10
210,00+0,92%2,40827.024.462,001.764.066,979,0418:10
103,51+0,89%0,915.211.296.956,009.797.777,0943,2918:10
463,85+0,84%3,58337.075.732,003.804.383,8610,6318:10
20,17+0,80%0,241.743.686.534,00742.192,994,5418:10
1.147,80+0,69%7,90174.461.043,00999.799,4326,7818:10
289,570,69%-0,43403.574.047,001.066.491,9410,0618:10
72,14+0,54%0,392.288.803.460,005.059.472,600,0018:10
138,40+0,51%0,709.779.749.017,008.072.176,5912,5818:10
1.990,000,51%-5,2039.724.380,00514.353,3116,9618:10
2.394,00+0,42%10,002.515.917.951,005.985.000,0011,9018:10
9.690,30+0,42%80,30182.039.205,004.422.425,038,7018:10
6.609,90+0,38%24,901.346.602.570,00987.837,0811,6318:10
12.000,00+0,38%45,001.770.982.573,001.155.384,469,7818:10
1.050,90+0,26%1,10482.741.515,001.050.900,0014,8718:10
39,50+0,00%0,0036.226.710,000,0036,8318:10
1.860,00+0,00%0,0092.579.640,000,0013,1618:10
29.000,00+0,00%0,006.896.509.867,007.632.699,2023,7118:10
2.127,20+0,00%0,00698.312.962,001.711.719,0924,7418:10
52,89-0,02%-0,014.116.305.283,009.966.915,6514,4918:10
9.080,00-0,22%-20,004.695.491.950,0011.802.672,9413,5018:10
394,60-0,35%-1,392.670.368.778,002.414.543,6516,4418:10
6,56-0,61%-0,042.055.758.761,003.361.388,3512,1418:10
4,17-1,42%-0,07147.594.658,000,000,0018:10
6.175,00-1,83%-115,00850.144.427,001.864.955,6732,5818:10
1.381,00-1,99%-28,10418.042.253,001.031.615,2615,7218:10
1.700,00-2,75%-48,00245.801.300,00868.450,4916,7218:10
(1) Millones de Pesos chilenos