elEconomista.es
Brasil
Últimas notícias
37.362,92
-1,76%
3,2060
-0,55%
47,77
+7,28%
1.327,40
-0,07%

PuntosVariaciónHora
4.417,94+0,92%  +40,27 puntos18:25:26
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
32,400,00%-0,051.137.994.082,001.192.218,794,5419:00
35.783,00-1,98%-641,0040.334.665.886,009.402.959,0223,7119:00
1.248,60+1,63%22,60850.034.769,001.088.821,4724,3019:00
324,72+0,32%0,44798.847.718,003.564.000,000,0019:00
1.291,40+0,00%14,60241.955.432,001.370.625,009,7619:00
1.235,40+4,38%21,101.245.865.194,00556.527,278,8219:00
303,00+2,71%8,68552.684.278,000,000,0019:00
697,93+0,99%3,9613.826.305.507,001.353.106,9519,6219:00
2.086,90-0,62%-4,4053.029.959,000,0013,1619:00
2.021,30+2,55%23,903.816.955.032,001.822.833,9421,9419:00
6,95-0,57%-0,09528.121.798,000,000,0019:00
47,00+1,08%0,5061.798.043,000,004,5919:00
67,20+1,82%1,20108.248.047,00654.312,4214,3719:00
10.092,00+-3,85%97,109.107.387.116,006.121.685,6665,9419:00
1.188,50+0,51%1,20200.485.684,001.189.000,0016,0019:00
12.940,00+1,09%329,00487.606.709,001.245.889,5711,4019:00
6.469,10+1,72%88,609.051.959.453,0015.706.626,2825,2919:00
2.799,90+1,82%48,40355.375.149,00723.713,2022,9319:00
7.343,80+1,37%118,302.333.831.142,001.741.303,5032,1319:00
2.304,30+1,10%15,806.024.794.723,005.785.000,0024,3319:00
1.753,40+0,86%21,10921.323.517,00888.884,6219,7719:00
144,03+1,87%2,4810.506.056.276,008.419.210,2012,5819:00
74,94-0,77%-0,375.295.899.898,003.681.957,960,0019:00
568,72+0,48%4,924.258.080.934,004.672.539,5810,6319:00
1.352,20-0,76%-7,60434.996.746,001.411.435,1018,6219:00
43.745,00+0,35%325,003.701.752.453,004.861.282,2113,9919:00
5,95+4,81%0,168.423.482.432,002.038.745,5814,8219:00
152,82+0,20%0,542.207.397.784,002.681.280,0415,4519:00
1.908,70+2,62%27,4021.215.619.622,005.416.723,5221,5819:00
8.051,90-0,43%-43,402.571.401.019,001.205.299,0218,0619:00
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
10.185,00+3,69%306,808.025.963.985,0013.232.512,1724,7719:00
1.213,70+1,21%11,30616.865.631,00914.858,2318,2919:00
103,18-0,70%-1,199.871.694.312,009.796.830,5416,2119:00
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
8.782,70-0,51%-14,303.572.442.350,003.235.045,0418,7019:00
731,711,15%-4,02837.011.280,00419.034,149,3819:00
52,75+0,71%0,388.073.382.496,009.900.959,5015,8019:00
2.140,20+0,10%2,20142.777.211,001.722.179,9524,7419:00
11.640,00+2,87%334,00653.226.870,005.312.222,2616,4019:00
3.017,00+1,04%26,607.777.083.760,001.149.535,1123,1819:00
414,83+0,13%1,681.793.215.183,002.533.435,1517,5719:00
203,47-1,65%-0,57664.434.625,001.693.588,2911,2119:00
(1) Millones de Pesos chilenos