elEconomista.es
Brasil
37.362,92
-1,76%
3,9170
0,00%
47,77
+7,28%
1.238,57
+0,01%

PuntosVariaciónHora
3.806,18+0,01%  +0,24 puntos20:05:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
20,60-0,48%-0,08409.292.744,00758.015,654,5414/12
29.429,00-1,36%-321,006.960.609.424,007.732.713,8823,7114/12
1.075,60+0,56%1,60208.998.919,00940.741,7548,2414/12
313,00+0,48%1,50661.237.215,003.443.000,0051,4514/12
1.049,60+3,41%24,60476.439.390,001.139.500,0017,8014/12
1.055,80+-0,95%5,90408.049.816,00467.896,8212,8114/12
286,51-1,25%-3,13660.028.747,001.053.343,5612,0214/12
583,97-0,51%-2,95960.528.825,001.130.654,5416,3314/12
1.800,10+0,01%0,102.009.789.655,000,0013,1614/12
1.614,50+1,56%12,10798.382.316,001.437.292,5715,4514/12
4,46-0,67%-0,0248.414.657,000,000,0014/12
37,960,53%-0,5620.160.141,000,0019,2514/12
58,05+0,09%0,0536.123.313,00565.220,7714,7914/12
7.055,600,43%-17,606.288.590.746,004.281.238,3165,9414/12
1.008,90-0,11%-1,10453.459.294,001.008.900,0014,9314/12
11.100,00-0,88%-92,001.822.056.263,001.068.730,6211,9214/12
5.055,50-0,18%-5,207.145.928.734,0012.284.782,3724,3014/12
1.880,10+0,01%0,1013.395.986,00485.947,5718,0814/12
5.607,40+1,70%31,201.428.884.696,001.703.074,500,0014/12
2.269,00+0,72%12,603.596.828.187,005.690.500,0014,0114/12
1.694,10+-0,05%2,3060.569.547,00867.939,6416,8614/12
121,38+2,10%1,366.822.336.821,007.086.484,5112,5814/12
66,85+1,64%0,422.690.549.299,004.690.567,340,0014/12
428,28-0,74%-5,52200.235.156,003.504.855,7810,6314/12
1.309,10+0,78%15,30700.540.440,001.379.835,8116,8014/12
45.240,00+0,56%245,001.730.098.770,005.027.954,7514,7714/12
6,50+0,39%0,041.398.008.248,003.330.643,9415,8614/12
138,54-2,27%-2,402.864.785.884,002.415.431,7413,5714/12
1.213,60-1,30%-17,403.993.707.019,003.445.385,7915,3914/12
6.394,50-1,75%-116,901.260.276.371,00956.467,9210,3314/12
8.790,40-0,70%-58,504.948.814.093,0011.436.114,1514,1414/12
1.370,80-8,20%-2,10299.360.306,001.028.627,2421,2214/12
98,26-0,01%-0,024.129.520.148,009.309.355,4016,1114/12
8.791,50+0,18%29,101.324.043.641,003.242.451,0918,7014/12
52,46+1,13%0,023.766.863.040,009.940.533,1915,9314/12
2.000,00+0,00%0,0028.395.750,001.609.363,5724,7414/12
9.299,90+1,10%113,5086.413.828,004.244.301,299,6814/12
2.559,10+-0,62%7,001.747.293.678,00972.771,2818,7314/12
380,60+0,26%2,841.633.463.834,002.319.087,8016,8314/12
186,58-0,14%-0,15875.784.102,001.568.591,556,2914/12
(1) Millones de Pesos chilenos