elEconomista.es
Brasil
37.362,92
-1,76%
3,6880
+0,01%
47,77
+7,28%
1.221,50
-0,05%

PuntosVariaciónHora
3.801,48-0,06%  -2,33 puntos18:43:51
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5.206,00-0,18%-0,60678.830.501,001.572.301,097770,1717/10
6.282,80-0,71%-36,703.238.122.514,003.809.938,2565,9417/10
313,87+0,00%0,091.146.917.838,003.452.570,0053,7617/10
982,70+2,48%4,591.739.068.524,00855.987,8937,8917/10
2.127,20+0,00%0,0029.780.800,001.711.719,0924,7417/10
28.372,00-1,37%-486,007.162.383.058,007.467.411,7823,7117/10
5.278,90+1,32%43,404.789.504.317,0012.765.775,1321,7317/10
1.370,00-0,15%-0,30601.283.712,001.023.398,2021,1017/10
2.520,10+1,83%52,001.082.531.827,00957.983,9420,4817/10
1.507,00+0,63%5,502.069.756.781,004.262.887,0119,7617/10
37,50+0,00%0,001.938.440,000,0019,0017/10
1.169,00-0,37%-12,90286.755.394,001.231.319,1318,7617/10
8.812,60-1,42%-86,602.932.436.353,003.247.093,6918,7017/10
1.088,90+-0,47%13,0024.963.541,001.170.567,5018,6417/10
1.840,00-0,31%-1,40692.940.606,00475.582,9618,3117/10
1.650,00+0,00%0,00657.633.184,00842.907,8317,6817/10
602,00+1,52%10,14459.795.767,001.165.503,4817,1717/10
6,51-0,60%-0,03758.251.383,003.334.230,7916,9717/10
2.485,001,39%-0,201.720.403.653,006.212.500,0016,7917/10
97,85+-0,20%0,004.277.124.013,009.262.027,7116,3117/10
9.668,30-1,21%-126,203.809.816.664,0012.567.376,9616,1917/10
51,88+0,23%0,267.085.410.024,009.776.585,0615,9117/10
359,480,53%-0,261.092.494.317,002.199.645,6015,0417/10
959,06-0,00%-0,77196.849.073,00959.060,0014,9317/10
1.624,00+-2,52%0,80644.939.035,001.457.940,7514,6917/10
42.727,00-3,01%-408,00871.020.580,004.747.611,5414,4017/10
141,47-0,11%-0,28543.861.502,002.480.841,6514,3917/10
1.926,90-3,48%-36,60144.740.382,000,0013,1617/10
1.030,70-2,65%-24,30232.124.562,00463.712,7412,8117/10
105,08+0,87%1,457.710.073.039,006.128.788,4112,5817/10
292,41+1,10%2,32404.834.960,001.076.951,7112,5617/10
10.910,00-1,27%-188,00290.432.698,001.050.437,0311,9217/10
62,24+-0,40%0,19119.884.497,00606.017,9311,6517/10
7.311,40+4,37%309,403.059.406.070,001.092.674,9311,2317/10
10.477,00-0,02%-2,003.888.249.154,004.781.456,4110,7817/10
448,30-0,44%-0,88296.313.142,003.676.846,5810,6317/10
191,72+0,75%1,06474.474.978,001.610.509,146,9317/10
21,32-0,88%-0,45622.228.074,00784.509,404,5417/10
4,50+0,00%0,008.413.652,000,000,0017/10
62,90+-0,41%0,003.996.187.284,004.411.433,690,0017/10
(1) Millones de Pesos chilenos