elEconomista.es
Brasil
37.362,92
-1,76%
3,4519
-0,02%
47,77
+7,28%
1.327,40
+0,22%

PuntosVariaciónHora
4.278,33+0,16%  +6,90 puntos18:19:16
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
404,11+1,25%1,951.575.401.652,002.472.735,0116,4223/04
3.074,70+0,16%4,80712.369.885,001.168.808,0722,8523/04
10.926,000,05%-9,00313.082.340,004.986.369,4518,5823/04
45.984,00+1,68%518,00818.349.697,005.109.513,1714,8323/04
691,61-1,38%-23,29136.178.940,00391.632,7121,1123/04
50,41-1,16%-0,445.840.552.911,009.499.569,2516,2823/04
7.285,50-2,76%-188,901.797.140.042,001.088.804,228,8823/04
8.571,90-1,29%-99,901.524.917.847,003.158.405,2818,7023/04
1.847,50+-0,54%0,802.058.600.915,005.226.067,5220,1423/04
9.996,40+0,33%55,103.824.125.160,0012.993.859,0122,1823/04
6,15+0,84%0,021.565.961.255,002.094.223,9718,4823/04
1.299,00+1,11%16,90434.623.224,001.368.249,4018,7123/04
5.996,70+0,49%39,203.499.023.257,0014.501.605,2123,9023/04
1.159,20+2,30%14,70128.839.575,001.159.200,0016,0023/04
9.364,60+0,39%44,306.095.391.865,005.678.765,4865,9423/04
55,00+0,90%0,4962.888.162,000,004,5923/04
1.899,90-1,30%-24,30802.518.468,001.705.629,0818,9723/04
2.048,20+1,33%15,6011.322.288,000,0013,1623/04
658,00+0,61%3,08243.107.349,001.273.922,4118,8823/04
1.192,50+0,39%7,30267.571.642,00536.506,698,8223/04
1.161,100,09%-7,605.629.904,001.248.182,509,7623/04
323,93+0,94%2,95382.706.243,003.563.230,000,0023/04
1.169,00+0,50%4,20527.821.980,001.018.265,8424,1023/04
2.399,60+-0,19%7,901.511.843.741,005.999.000,0024,6623/04
152,79+0,89%1,39866.708.527,002.679.351,0713,7723/04
1.418,70+0,41%3,90695.242.498,001.059.777,3921,3123/04
1.775,00+2,01%25,30381.161.190,00906.764,4820,4723/04
7.309,30-0,81%-46,00725.938.073,002.207.533,6829,8323/04
165,59-1,87%-2,44704.725.947,001.391.008,819,5523/04
33.789,00-0,38%-121,0015.486.446.545,008.893.147,3523,7123/04
27,70+1,09%0,301.455.414.446,001.019.273,474,5423/04
101,95+0,07%0,112.516.996.148,009.650.114,7216,0823/04
476,55-0,91%-6,482.568.122.399,003.908.546,1510,6323/04
140,08+0,84%0,764.653.869.712,008.170.162,5512,5823/04
2.375,00-1,00%-24,40327.783.771,00613.863,8818,9923/04
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
63,90-0,16%-0,3221.253.331,00622.181,0114,4323/04
12.253,00+0,78%27,00590.644.288,001.179.743,8112,0423/04
2.150,00+-0,05%5,00969.750,001.734.089,2424,7423/04
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
315,50+0,17%0,65296.472.302,001.161.992,630,0023/04
6,45-0,62%-0,043.919.904,000,000,0023/04
76,93-0,65%-0,012.109.729.029,003.776.707,010,0023/04
(1) Millones de Pesos chilenos