elEconomista.es
Brasil
37.362,92
-1,76%
3,7367
0,00%
47,77
+7,28%
1.293,68
+0,06%

PuntosVariaciónHora
3.988,29+0,84%  +33,23 puntos20:06:11
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
394,00+0,67%2,621.442.114.179,002.410.872,2716,4416/01
2.693,00+5,08%130,101.814.697.921,001.023.709,6718,3116/01
9.609,80-1,99%-189,20448.267.702,004.385.686,738,7016/01
46.120,00+0,62%283,003.276.732.499,005.124.624,8113,5916/01
53,00+0,99%0,524.229.755.635,009.987.644,7214,4916/01
6.440,00+0,00%0,001.187.573.145,00962.445,8411,6316/01
9.090,00+1,29%116,002.949.575.490,003.349.304,5918,7016/01
1.405,00+1,08%15,0015.207.783.091,003.974.357,1714,4216/01
9.098,00+0,86%78,005.041.584.014,0011.826.070,3113,5016/01
6,55+0,00%0,001.970.562.004,003.356.264,2812,1416/01
1.310,10-0,30%-3,901.008.098.768,001.379.941,149,0816/01
5.220,00+0,71%37,0022.214.832.801,0012.623.339,3721,8116/01
1.039,90+0,18%1,901.159.500.823,001.039.900,0014,8716/01
7.780,00-1,27%-100,002.943.101.035,004.717.851,8565,9416/01
39,00+0,00%0,0011.025.943,000,0036,8316/01
1.732,00+0,64%11,001.495.653.164,001.554.897,4015,0816/01
1.865,60+0,54%5,6029.810.182,000,0013,1616/01
585,00-0,51%-0,286.236.290.300,001.132.590,5915,1816/01
1.045,00+1,16%4,70351.895.857,00470.146,3210,1116/01
1.103,80+3,72%28,80154.019.561,001.186.585,0014,8616/01
324,04-0,29%-0,751.557.579.412,003.564.440,0050,9516/01
1.145,00+1,48%16,701.355.484.999,00997.360,4726,7816/01
2.360,00+2,84%65,104.010.500.918,005.900.000,0011,9016/01
148,00+1,79%2,601.573.809.222,002.595.352,8213,8516/01
1.395,00-0,20%-4,50227.998.148,001.042.073,3415,7216/01
1.700,00+0,00%0,00326.614.000,00868.450,4916,7216/01
6.360,00+2,91%179,901.115.098.878,001.920.828,8432,5816/01
207,00+1,87%3,80903.235.752,001.738.866,019,0416/01
28.649,00+0,07%19,007.393.624.961,007.540.317,2223,7116/01
19,840,40%-0,01142.186.705,00730.050,024,5416/01
102,20+0,81%0,824.072.529.363,009.673.778,5643,2916/01
452,00+4,17%21,751.057.448.899,003.707.193,0710,6316/01
136,90+1,03%1,409.851.248.508,007.984.689,1312,5816/01
2.000,00-0,96%-19,30926.629.871,00516.938,0016,9616/01
62,00-1,12%-0,1425.894.115,00603.681,1015,1116/01
11.951,00-0,94%-114,001.474.785.372,001.150.666,649,7816/01
2.127,20+0,00%0,005.318.000,001.711.719,0924,7416/01
290,86-0,05%-0,23520.185.762,001.071.243,0310,0616/01
4,25+0,00%0,01137.309.359,000,000,0016/01
71,33+1,05%0,744.630.127.185,005.002.664,000,0016/01
(1) Millones de Pesos chilenos