elEconomista.es
Brasil
37.362,92
-1,76%
3,7672
-0,04%
47,77
+7,28%
1.231,85
+0,01%

Puntos Variación Hora
27625,34 +3,02%  +810,92 puntos 19:36:00
Históricos
Fecha Cierre Var (ARS) Var (%) Máx Mín Noticia
19/07/18 26.814,42 625,08 2,33 27.472,87 26.794,75 -
18/07/18 27.044,46 -170,74 -0,63 27.048,70 26.740,99 -
17/07/18 26.765,07 260,59 0,97 27.063,92 26.579,70 -
16/07/18 26.263,65 -0,69 -0,00 26.350,59 26.173,77 -
13/07/18 26.514,16 -190,75 -0,71 26.780,59 26.227,08 -
12/07/18 26.704,91 -439,81 -1,65 26.780,59 26.244,81 -
11/07/18 27.231,78 -170,00 -0,62 27.665,51 27.049,58 -
10/07/18 27.635,21 -211,65 -0,77 27.784,43 27.318,66 -
6/07/18 27.611,04 -202,13 -0,73 28.086,84 27.379,66 -
5/07/18 27.813,17 175,47 0,63 28.086,84 27.812,44 -
4/07/18 27.702,88 21,97 0,08 27.805,82 27.312,11 -
3/07/18 27.092,19 -235,97 -0,87 27.548,33 26.844,12 -
2/07/18 25.298,04 1.828,22 7,23 27.131,53 25.298,04 -
29/06/18 26.037,01 -1.217,10 -4,67 26.037,04 24.795,50 -
28/06/18 26.789,41 -710,16 -2,65 27.043,34 26.018,30 -
27/06/18 25.921,08 706,28 2,72 26.635,59 25.856,23 -
26/06/18 28.473,48 -1.262,73 -4,43 28.473,48 27.201,51 -
25/06/18 28.825,12 94,70 0,33 29.239,46 28.608,51 -
22/06/18 30.210,61 -1.158,99 -3,84 30.211,74 29.035,03 -
21/06/18 30.869,35 -482,01 -1,56 30.941,26 30.323,84 -