elEconomista.es
Brasil
Últimas notícias
    37.362,92
    -1,76%
    3,7440
    +0,01%
    47,77
    +7,28%
    1.221,30
    +0,61%

    NASDAQ 100

    PuntosVariaciónHora
    6.867,02-0,34%  -23,43 puntos20:16:02
    Grafico NASDAQ 100
    · Vea nuestros nuevos gráficos interactivosnuevo
    · Vea aquí nuestros gráficos de velas en java
    NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
    50,940-4,89%-2,6200,0039.258,960,0016/11
    238,8900-0,44%-1,06000,00116.756,660,0016/11
    118,62-0,89%-1,060,0026.492,730,0016/11
    225,41+1,19%2,640,0018.005,190,0016/11
    1.068,27-0,26%-2,780,00319.564,320,0016/11
    1.061,49-0,30%-3,220,00371.431,020,0016/11
    1.593,410-1,61%-26,0300,00782.518,500,0016/11
    36,75-2,83%-1,070,0016.951,700,0016/11
    194,18+0,90%1,730,00126.153,310,0016/11
    89,48-0,38%-0,340,0033.361,100,0016/11
    193,530+1,11%2,1200,00921.508,840,0016/11
    35,400+1,09%0,3800,0034.832,290,0016/11
    168,99-4,41%-7,800,0070.129,350,0016/11
    146,55-0,48%-0,700,0063.961,470,0016/11
    134,040-0,19%-0,2500,0029.432,360,0016/11
    186,95-0,77%-1,460,0065.417,850,0016/11
    324,05+0,72%2,330,0065.544,300,0016/11
    95,70+1,00%0,950,0017.106,430,0016/11
    204,482,46%-3,1618.765,0084.541,590,0016/11
    44,44+0,07%0,030,0018.585,380,002/11
    45,760+0,48%0,2200,0012.933,390,0016/11
    69,6500-0,47%-0,33000,0048.863,720,0016/11
    57,89+1,08%0,620,0019.107,030,0016/11
    328,54+3,16%10,060,0075.009,460,0016/11
    114,340+0,70%0,8000,0020.992,600,0016/11
    183,20+0,54%0,980,0019.624,990,0016/11
    46,350-0,90%-0,4200,00220.565,170,0016/11
    108,750+1,02%1,1000,0014.709,250,0016/11
    70,330+2,42%1,6600,0040.983,600,0016/11
    38,590+0,26%0,1000,00175.337,130,0016/11
    231,020+0,47%1,0800,00100.884,330,0016/11
    72,61+0,54%0,390,0061.655,350,0016/11
    26,40+0,30%0,080,0014.331,340,0016/11
    37,20+0,59%0,220,008.286,560,0016/11
    84,20-1,54%-1,320,0020.025,450,0016/11
    28,120-0,18%-0,0500,0027.267,270,0016/11
    32,85-0,82%-0,270,007.583,220,0016/11
    85,9700-2,58%-2,28000,0025.995,150,0016/11
    116,95-2,34%-2,800,0015.937,860,0016/11
    97,6400+0,18%0,18000,0055.224,450,0016/11
    139,53-3,00%-4,320,00335.504,410,0016/11
    57,550+0,95%0,5400,0016.520,110,0016/11
    80,280+0,72%0,5700,0032.029,080,0016/11
    69,2000-0,83%-0,58000,0089.790,140,0016/11
    97,71+0,15%0,150,0012.341,750,0016/11
    86,07+0,03%0,030,0013.217,870,0016/11
    42,1100+1,86%0,77000,0011.448,200,0016/11
    201,37+0,40%0,800,0017.380,390,0016/11
    319,93+0,13%0,420,0047.063,520,0016/11
    66,51+2,28%1,480,0014.132,590,0016/11
    48,8300+1,50%0,72000,00225.385,680,0016/11
    211,44-1,44%-3,100,0054.978,070,0016/11
    518,540+0,95%4,9000,0059.429,820,0016/11
    107,02+0,43%0,460,0011.724,450,0016/11
    23,05-4,75%-1,150,0033.418,470,0016/11
    96,90+2,60%2,460,0014.848,310,0016/11
    44,27+0,75%0,330,0065.478,270,0016/11
    148,000+1,09%1,6000,0023.102,060,0016/11
    23,3200-0,93%-0,22000,009.810,500,0016/11
    24,31-1,66%-0,410,005.452,100,0016/11
    23,82-1,93%-0,470,0014.207,770,0016/11
    118,65+0,29%0,340,0042.021,020,0016/11
    53,32-0,21%-0,110,0014.833,920,0016/11
    344,61+1,13%3,840,0015.604,480,0016/11
    75,61+0,35%0,260,0017.951,080,0016/11
    39,44-1,18%-0,470,0044.848,460,0016/11
    108,290+0,94%1,0100,00832.768,370,0016/11
    55,77+0,85%0,470,0030.943,840,0016/11
    34,92-0,63%-0,220,0018.712,940,0016/11
    233,41+0,87%2,020,0030.862,240,0016/11
    286,21-1,33%-3,850,00125.287,220,0016/11
    48,16-0,23%-0,110,0051.152,190,0016/11
    164,43-18,76%-37,960,0099.678,860,0016/11
    352,60+1,91%6,600,0028.124,640,0016/11
    60,770+0,35%0,2100,0021.322,540,0016/11
    68,850+1,34%0,9100,0024.704,840,0016/11
    85,06-1,94%-1,680,00100.785,050,0016/11
    1.855,32-1,78%-33,550,0086.114,190,0016/11
    55,880+0,88%0,4900,0068.814,470,0016/11
    345,33+1,08%3,680,0036.771,780,0016/11
    95,28-1,24%-1,200,0035.555,610,0016/11
    43,30-1,28%-0,560,0012.514,350,0016/11
    175,59-1,90%-3,400,0053.620,080,0016/11
    6,2700-0,79%-0,05000,0027.982,390,0016/11
    72,95-0,26%-0,190,0013.082,660,0016/11
    68,160+0,80%0,5400,0092.082,820,0016/11
    23,0900-0,99%-0,23000,0014.864,880,0016/11
    90,14-1,55%-1,420,0013.457,620,0016/11
    69,14+1,56%1,060,0058.793,640,0016/11
    113,93+0,77%0,870,0012.990,710,0016/11
    354,31+1,68%5,870,0060.724,710,0016/11
    97,85-0,11%-0,110,0094.017,970,0016/11
    52,08+0,17%0,090,0063.825,220,0016/11
    47,73-0,13%-0,060,0038.281,090,0016/11
    313,56+0,56%1,750,0018.734,430,0016/11
    123,83-0,04%-0,050,0020.416,930,0016/11
    165,11-0,94%-1,560,0042.379,830,0016/11
    19,60-1,36%-0,270,0052.285,080,0016/11
    82,52+0,28%0,230,0078.552,860,0016/11
    46,60-0,28%-0,130,0013.565,340,0016/11
    134,23-1,43%-1,950,0020.065,830,0016/11
    107,760+1,28%1,3600,0011.685,040,0016/11
    90,54+2,29%2,030,0022.935,860,0016/11
    (1) Millones de Dolares
    Nuestros partners: | -

    Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies