elEconomista.es
Brasil
37.362,92
-1,76%
4,0776
0,00%
47,77
+7,28%
1.502,20
+0,13%

PuntosVariaciónHora
7.888,79+0,46%  +36,37 puntos19:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
55,350-0,77%-0,4300,0042.454,890,0017/09
284,6900+0,62%1,76000,00138.163,150,0017/09
107,83-0,65%-0,710,0024.178,380,0017/09
177,65-0,96%-1,720,0014.189,060,0017/09
1.229,88-0,14%-1,750,00368.388,030,0017/09
1.229,15-0,17%-2,150,00426.938,590,0017/09
1.822,550+0,81%14,7100,00901.535,320,0017/09
28,64+3,13%0,870,0012.752,550,0017/09
196,72+1,36%2,640,00117.973,220,0017/09
115,28+0,02%0,020,0042.585,140,0017/09
220,700+0,36%0,8000,00997.383,030,0017/09
51,200+0,55%0,2800,0047.296,190,0017/09
248,10+0,77%1,890,00102.631,340,0017/09
158,83+0,42%0,660,0068.923,140,0017/09
153,670-0,13%-0,2000,0033.744,030,0017/09
109,04-1,75%-1,940,0038.004,880,0017/09
238,70+1,09%2,580,0044.027,550,0017/09
75,00+1,06%0,790,0013.459,710,0017/09
257,75-0,04%-5,856.587,50102.603,460,0017/09
67,350+2,46%1,6200,0018.868,300,0017/09
98,6000+0,22%0,22000,0069.881,890,0017/09
68,14+0,56%0,380,0021.695,360,0017/09
425,15+0,45%1,900,0094.161,230,0017/09
110,690-0,29%-0,3200,0020.343,820,0017/09
249,95+1,01%2,490,0025.616,640,0017/09
49,410-1,10%-0,5500,00209.759,790,0017/09
95,720-0,95%-0,9200,0012.529,950,0017/09
64,000+0,02%0,0100,0035.346,630,0017/09
46,670+0,86%0,4000,00211.628,340,0017/09
291,410+0,94%2,7200,00128.158,970,0017/09
71,18-1,67%-1,210,0056.814,150,0017/09
35,24-1,09%-0,390,0019.487,110,0017/09
51,39-0,06%-0,030,0011.520,790,0017/09
111,04+1,35%1,480,0026.274,810,0017/09
40,530+0,57%0,2300,0033.995,090,0017/09
98,4200-0,71%-0,70000,0029.005,110,0017/09
132,69+1,07%1,410,0018.709,290,0017/09
92,3300-3,62%-3,47000,0052.393,870,0020/12
188,08+1,00%1,860,00452.468,410,0017/09
33,570+0,33%0,1100,0019.250,060,0017/09
104,820+1,16%1,2000,0071.244,640,0017/09
66,1700+0,44%0,29000,0083.801,360,0017/09
119,30+0,19%0,230,0015.055,760,0017/09
62,76-3,62%-2,360,009.304,750,0017/09
50,0000+1,11%0,55000,0013.365,310,0017/09
271,86+2,34%6,220,0023.404,450,0017/09
298,27-0,87%-2,620,0043.845,690,0017/09
79,10+0,97%0,760,0017.011,770,0017/09
51,9500-0,48%-0,25000,00230.138,500,0017/09
268,54+1,02%2,720,0069.840,180,0017/09
530,170+1,25%6,5300,0061.103,910,0017/09
114,92-0,07%-0,080,0012.269,800,0017/09
31,17+1,04%0,320,0045.473,010,0017/09
152,60+0,93%1,410,0024.302,460,0017/09
54,70+1,20%0,650,0078.996,070,0017/09
236,780+0,78%1,8400,0034.222,520,0017/09
11,1300-6,31%-0,75000,004.324,770,0017/09
27,43-2,18%-0,610,005.623,810,0017/09
26,60-1,77%-0,480,0013.651,130,0017/09
130,56+0,06%0,080,0044.347,160,0017/09
58,70-0,51%-0,300,0015.923,720,0017/09
549,98-0,73%-4,070,0027.339,480,0017/09
93,76-0,73%-0,690,0022.318,970,0017/09
50,84+1,38%0,690,0056.117,360,0017/09
137,390+0,78%1,0600,001.049.028,900,0017/09
57,99-2,09%-1,240,0031.597,550,0017/09
21,43-1,70%-0,370,0011.475,700,0017/09
270,16-0,08%-0,220,0034.569,870,0017/09
298,60+1,46%4,310,00130.737,500,0017/09
181,07+0,48%0,860,00110.271,630,0017/09
107,76+0,18%0,190,0036.854,340,0017/09
391,57+2,93%11,130,0029.960,120,0017/09
70,890-0,08%-0,0600,0024.554,110,0017/09
82,550+1,84%1,4900,0029.663,970,0017/09
107,50+0,92%0,980,00126.492,610,0017/09
135,70+0,61%0,820,00189.731,600,0017/09
2.077,44+0,22%4,490,0088.315,930,0017/09
78,690+0,83%0,6500,0095.660,110,0017/09
288,12+0,78%2,230,0031.112,180,0017/09
108,14+0,51%0,550,0039.117,530,0017/09
56,05+0,63%0,350,0014.805,320,0017/09
6,4700+1,57%0,10000,0028.790,310,0017/09
80,95-1,26%-1,030,0013.899,370,0017/09
90,750+1,49%1,3300,00108.627,750,0017/09
24,4300+0,70%0,17000,0015.098,510,0017/09
136,70+2,60%3,460,0020.464,210,0017/09
80,21+0,82%0,650,0068.536,000,0017/09
130,91+1,77%2,280,0014.816,150,0017/09
244,79+0,82%1,980,0043.848,560,0017/09
129,56+0,93%1,200,00120.959,800,0017/09
28,36-4,25%-1,260,0034.598,960,0017/09
233,85+3,73%8,400,0013.761,830,0017/09
158,65+1,36%2,130,0025.940,240,0017/09
176,00-0,87%-1,550,0045.238,240,0017/09
19,68-0,15%-0,030,0052.679,940,0017/09
54,84-0,90%-0,500,0049.528,390,0017/09
63,91+1,46%0,920,0018.917,610,0017/09
175,07+1,20%2,070,0028.711,480,0017/09
113,930-2,29%-2,6700,0012.260,680,0017/09
104,28-0,11%-0,110,0026.341,620,0017/09
(1) Millones de Dolares