elEconomista.es
Brasil
Últimas notícias
    37.362,92
    -1,76%
    3,7514
    -0,33%
    47,77
    +7,28%
    1.417,47
    -0,48%

    NASDAQ 100

    PuntosVariaciónHora
    7.874,11-0,19%  -14,65 puntos11:45:00
    Grafico NASDAQ 100
    · Vea nuestros nuevos gráficos interactivosnuevo
    · Vea aquí nuestros gráficos de velas en java
    NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
    45,760-1,97%-0,9200,0035.757,190,0011:45
    309,2900-0,03%-0,10000,00150.189,900,0011:45
    123,03-0,31%-0,380,0027.673,110,0011:44
    287,94+1,42%4,030,0022.714,190,0011:44
    1.143,68-0,27%-3,060,00343.375,270,0011:45
    1.143,38-0,26%-2,970,00399.231,870,0011:45
    1.982,063-0,50%-9,9680,00980.739,670,0011:45
    33,48+0,65%0,220,0014.795,220,0011:45
    177,89+0,47%0,830,00107.995,210,0011:45
    114,95+0,89%1,010,0042.130,590,0011:45
    205,490+1,05%2,1400,00935.628,600,0011:45
    47,240+2,21%1,0200,0043.266,770,0011:45
    223,44+2,65%5,770,0090.043,390,0011:45
    165,67+0,17%0,280,0071.982,400,0011:44
    172,110+0,29%0,4900,0037.691,110,0011:44
    112,60-0,86%-0,980,0039.754,740,0011:45
    229,48+0,02%0,040,0044.486,900,0011:44
    82,60+0,16%0,130,0014.768,010,0011:44
    256,20+1,24%3,20512,40101.986,450,0009:08
    74,350+0,00%0,0000,0020.894,580,0011:45
    89,9900-0,97%-0,88000,0064.086,930,0011:45
    74,26-0,23%-0,170,0024.219,980,0011:45
    413,28-0,31%-1,280,0092.616,050,0011:45
    116,420+0,37%0,4300,0021.317,910,0011:45
    259,02-0,52%-1,350,0027.227,120,0011:44
    57,320+0,19%0,1100,00244.900,740,0011:45
    100,790+0,22%0,2200,0013.240,220,0011:45
    65,440+0,31%0,2000,0037.140,020,0011:44
    44,200-0,52%-0,2300,00201.238,870,0011:45
    280,820-0,26%-0,7400,00123.827,040,0011:45
    70,50-1,23%-0,880,0057.758,100,0011:45
    37,50-0,27%-0,100,0020.792,150,0011:45
    56,71-0,39%-0,220,0013.320,340,0011:45
    111,12-1,01%-1,130,0026.668,240,0011:44
    41,750+6,97%2,7200,0034.015,710,0011:45
    88,5100-1,33%-1,19000,0026.583,390,0011:44
    135,20+0,04%0,060,0018.392,890,0011:44
    92,3300-3,62%-3,47000,0052.393,870,0020/12
    201,38-0,21%-0,420,00484.833,150,0011:45
    30,495-0,31%-0,0950,0017.540,210,0011:45
    95,580+1,56%1,4700,0036.932,510,0011:45
    66,6100-0,46%-0,31000,0085.092,440,0011:45
    108,41-0,18%-0,200,0013.669,020,0011:44
    68,69-0,92%-0,640,0010.335,330,0011:44
    47,5200+0,38%0,18000,0012.689,490,0011:44
    286,02+0,45%1,290,0024.488,580,0011:44
    303,90+0,33%1,000,0044.526,300,0011:44
    80,50+0,34%0,270,0017.204,400,0011:44
    49,4142+0,05%0,02420,00221.119,030,0011:45
    279,84-0,28%-0,790,0072.751,470,0011:44
    523,100-0,08%-0,4000,0060.437,370,0011:45
    97,98+0,21%0,210,0010.631,400,0011:45
    30,44-0,88%-0,270,0044.453,460,0011:45
    129,03+2,82%3,540,0020.281,730,0011:44
    54,73-0,29%-0,160,0079.270,460,0011:45
    196,710+2,60%4,9900,0028.743,910,0011:45
    12,4900-0,08%-0,01000,005.003,490,0011:45
    26,32+1,19%0,310,0019.186,120,0011:44
    25,76+1,02%0,260,0018.809,920,0011:45
    140,05-0,84%-1,190,0047.974,830,0011:45
    61,56+0,65%0,400,0016.661,520,0011:45
    632,80+0,17%1,070,0031.403,250,0011:44
    92,42+1,82%1,660,0021.594,210,0011:45
    44,16+1,82%0,790,0047.871,950,0011:44
    135,800-0,34%-0,4700,001.044.212,200,0011:45
    65,43-0,48%-0,320,0035.734,700,0011:44
    17,87-0,22%-0,040,009.590,750,0011:45
    249,60-1,14%-2,870,0032.306,250,0011:44
    325,14-10,29%-37,300,00158.466,000,0011:45
    172,36+1,56%2,650,00103.353,390,0011:45
    97,50+1,14%1,100,0032.969,170,0011:45
    388,33-2,83%-11,310,0031.282,510,0011:43
    69,610-0,76%-0,5300,0024.299,540,0011:45
    85,020-0,25%-0,2100,0030.631,040,0011:45
    120,22+1,19%1,410,00139.593,790,0011:45
    131,99-0,59%-0,790,00185.648,950,0011:45
    1.871,42+0,20%3,680,0080.856,980,0011:44
    75,120-0,84%-0,6400,0092.101,350,0011:45
    298,02-0,47%-1,400,0032.255,740,0011:45
    106,71-0,54%-0,580,0039.128,190,0011:44
    47,30+0,64%0,300,0013.490,240,0011:45
    6,0300-0,17%-0,01000,0027.828,000,0011:45
    80,73+0,70%0,560,0013.844,840,0011:45
    90,205-0,05%-0,0450,00109.310,800,0011:45
    22,7500+0,31%0,07000,0014.020,640,0011:45
    135,27-0,35%-0,480,0020.348,800,0011:44
    78,41-0,66%-0,520,0067.430,140,0011:45
    116,19-1,20%-1,420,0013.234,880,0011:44
    254,13-0,29%-0,730,0045.413,150,0011:45
    117,84+0,56%0,660,00110.008,500,0011:45
    30,57+0,43%0,130,0037.134,940,0011:45
    364,97-0,39%-1,420,0021.418,330,0011:44
    151,41-0,05%-0,080,0024.793,710,0011:44
    177,19+0,03%0,050,0045.369,340,0011:45
    15,88+1,28%0,200,0041.908,030,0011:44
    54,06-0,84%-0,460,0049.239,380,0011:44
    51,69+0,38%0,200,0015.086,450,0011:45
    217,84-0,08%-0,170,0035.317,620,0011:44
    135,145-0,55%-0,7450,0014.630,150,0011:45
    122,84+1,60%1,930,0030.349,910,0011:45
    (1) Millones de Dolares
    Nuestros partners: | -

    Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies