elEconomista.es
Brasil
37.362,92
-1,76%
3,8506
0,00%
47,77
+7,28%
1.241,51
+0,02%

PuntosVariaciónHora
7.375,82+0,13%  +9,57 puntos20:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
81,500+0,16%0,1300,0062.038,190,0013/07
258,5900+1,46%3,72000,00126.621,870,0013/07
135,87+1,18%1,580,0030.231,170,0013/07
363,45+0,17%0,630,0029.130,390,0013/07
1.204,42+0,26%3,160,00359.707,500,0013/07
1.188,82+0,45%5,340,00414.841,380,0013/07
1.813,030+0,91%16,4100,00879.730,930,0013/07
37,12+2,17%0,790,0017.377,830,0013/07
195,91+0,94%1,830,00129.634,820,0013/07
98,12-0,28%-0,280,0036.392,440,0013/07
191,330+0,16%0,3000,00940.413,350,0013/07
46,130+0,99%0,4500,0046.501,250,0013/07
199,19-0,07%-0,140,0082.398,780,0013/07
137,34-0,12%-0,160,0060.501,340,0013/07
137,210-0,18%-0,2500,0030.068,900,0013/07
267,19-1,57%-4,260,0093.177,070,0013/07
348,48+0,24%0,820,0073.532,050,0013/07
103,61+0,29%0,300,0018.309,270,0013/07
174,41-1,51%-2,6765.212,2677.093,890,0013/07
44,06-0,20%-0,090,0018.524,900,0013/07
45,290-0,61%-0,2800,0012.767,520,0013/07
85,6900+0,11%0,09000,0060.569,050,0013/07
61,47+0,79%0,480,0020.396,620,0013/07
304,84-0,06%-0,180,0072.388,360,0013/07
109,310-0,53%-0,5800,0020.090,190,0013/07
195,71+0,33%0,650,0020.886,350,0013/07
41,780-4,13%-1,8000,00196.486,410,0013/07
109,770-0,07%-0,0800,0014.876,620,0013/07
81,710-1,93%-1,6100,0047.873,800,0013/07
34,700+0,43%0,1500,00159.349,190,0013/07
216,540+1,18%2,5200,0094.974,880,0013/07
64,71+0,05%0,030,0056.644,130,0013/07
45,00-0,92%-0,420,0024.336,240,0013/07
45,35-0,13%-0,060,0010.314,340,0013/07
86,75+1,18%1,010,0020.627,030,0013/07
37,610+0,16%0,0600,0037.383,510,0013/07
33,59+0,63%0,210,007.690,260,0013/07
148,7300+0,08%0,12000,0045.528,030,0013/07
126,95-0,33%-0,420,0017.436,300,0013/07
81,4800-0,16%-0,13000,0045.769,030,0013/07
207,32+0,19%0,400,00497.279,040,0013/07
55,240-0,14%-0,0800,0015.891,930,0013/07
77,450-0,13%-0,1000,0031.710,880,0013/07
77,3800-0,28%-0,22000,00100.614,180,0013/07
96,52-0,90%-0,880,0012.355,710,0013/07
74,86+0,11%0,080,0011.530,310,0013/07
42,0100+0,14%0,06000,0011.469,190,0013/07
238,15+0,29%0,690,0020.686,470,0013/07
306,99+0,75%2,300,0045.127,530,0013/07
70,19-1,34%-0,950,0014.878,120,0013/07
52,2200-0,25%-0,13000,00243.345,200,0013/07
213,71-0,00%-0,010,0054.835,480,0013/07
524,340-0,13%-0,6600,0059.405,150,0013/07
121,83+0,81%0,980,0013.371,530,0013/07
38,27-0,65%-0,250,0054.619,980,0013/07
104,86+0,30%0,310,0016.316,740,0013/07
42,83+0,90%0,380,0063.177,160,0013/07
171,790+0,27%0,4700,0028.181,330,0013/07
21,9500+0,27%0,06000,009.665,820,0013/07
29,39+2,12%0,610,006.497,850,0013/07
28,33+1,14%0,320,0016.666,920,0013/07
131,01+0,18%0,240,0046.293,090,0013/07
60,67-0,51%-0,310,0016.968,050,0013/07
327,68+3,03%9,630,0014.469,490,0013/07
94,03-0,27%-0,250,0022.100,500,0013/07
56,35+1,62%0,900,0065.355,330,0013/07
105,430+1,19%1,2400,00810.039,570,0013/07
61,21+0,36%0,220,0034.441,760,0013/07
36,58+0,99%0,360,0019.588,480,0013/07
266,11-0,37%-0,990,0034.947,880,0013/07
395,80-4,28%-17,700,00172.051,310,0013/07
47,56+0,38%0,180,0050.129,790,0013/07
249,32-0,76%-1,910,00151.337,240,0013/07
286,00+0,38%1,090,0023.426,760,0013/07
63,450+2,79%1,7200,0022.322,460,0013/07
70,540+0,24%0,1700,0025.323,860,0013/07
87,99-1,28%-1,140,00104.478,170,0013/07
2.031,44-1,25%-25,670,0097.864,550,0013/07
58,390+0,12%0,0700,0086.584,050,0013/07
367,64+0,33%1,210,0038.951,390,0013/07
85,16+0,40%0,340,0032.066,200,0013/07
59,02+0,00%0,000,0016.940,300,0013/07
172,88+0,34%0,590,0052.675,170,0013/07
7,1000-0,14%-0,01000,0031.799,080,0013/07
99,60-0,22%-0,220,0018.134,640,0013/07
51,620+2,73%1,3700,0071.235,600,0013/07
21,6700+0,23%0,05000,0013.468,740,0013/07
91,41-0,08%-0,070,0013.621,090,0013/07
61,68+0,16%0,100,0052.233,450,0013/07
126,35+0,09%0,110,0014.451,870,0013/07
318,87+0,68%2,160,0054.142,110,0013/07
115,14-0,60%-0,700,00112.712,640,0013/07
63,85+0,33%0,210,0077.844,150,0013/07
47,19+0,32%0,150,0037.682,200,0013/07
259,87+2,77%7,000,0015.638,970,0013/07
113,04+0,04%0,050,0018.680,900,0013/07
180,50+1,25%2,230,0045.996,860,0013/07
24,16-0,82%-0,200,0064.450,570,0013/07
65,17+2,02%1,290,0064.675,480,0013/07
79,52+0,85%0,670,0023.795,730,0013/07
134,76-1,86%-2,550,0019.674,960,0013/07
165,240+0,43%0,7100,0017.942,920,0013/07
67,99-0,34%-0,230,0017.125,590,0013/07
(1) Millones de Dolares