elEconomista.es
Brasil
Últimas notícias
    37.362,92
    -1,76%
    3,1925
    +0,82%
    47,77
    +7,28%
    1.280,70
    +0,03%

    NASDAQ 100

    PuntosVariaciónHora
    6.108,82+0,27%  +16,20 puntos20:16:03
    Grafico NASDAQ 100
    · Vea nuestros nuevos gráficos interactivosnuevo
    · Vea aquí nuestros gráficos de velas en java
    NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
    62,630+1,03%0,6400,0047.273,160,0020/10
    175,6400+2,28%3,91000,0086.565,720,0020/10
    51,870+0,43%0,2200,008.891,720,0020/10
    139,02-1,03%-1,440,0031.024,980,0020/10
    1.005,07+0,32%3,230,00299.561,970,0020/10
    988,20+0,38%3,750,00343.623,440,0020/10
    982,910-0,38%-3,7000,00472.169,830,0020/10
    51,93+0,82%0,420,0024.931,200,0020/10
    182,96-0,63%-1,160,00133.494,040,0020/10
    88,93+0,15%0,130,0032.696,690,0020/10
    156,250+0,17%0,2700,00807.066,880,0020/10
    56,090+1,37%0,7600,0059.819,260,0020/10
    115,93+1,14%1,310,0051.524,250,0020/10
    120,810+1,27%1,5200,0026.480,620,0020/10
    264,90+0,14%0,380,0091.857,470,0020/10
    338,10-1,26%-4,320,0071.480,840,0020/10
    87,75-0,43%-0,380,0015.381,550,0020/10
    244,24-0,02%-0,050,0067.529,810,0020/10
    34,10+0,50%0,170,0014.365,310,0020/10
    121,3300-10,76%-14,63000,0094.899,140,0020/10
    73,01+0,29%0,210,0024.208,850,0020/10
    350,76-0,26%-0,910,0090.455,300,0020/10
    118,500+0,51%0,6000,0021.779,230,0020/10
    152,20+0,83%1,250,0016.178,460,0020/10
    34,250+1,48%0,5000,00171.251,850,0020/10
    83,490+0,91%0,7500,0012.648,170,0020/10
    74,800+0,71%0,5300,0044.178,580,0020/10
    37,220+0,87%0,3200,00175.080,200,0020/10
    160,770+1,46%2,3100,0070.293,660,0020/10
    54,52+0,85%0,460,0049.793,830,0020/10
    48,35-2,91%-1,450,0024.815,310,0020/10
    61,84+1,93%1,170,0014.194,690,0020/10
    19,26+1,53%0,290,004.208,840,0020/10
    20,2900+1,00%0,20000,003.124,440,0020/10
    92,37+1,05%0,960,0021.877,340,0020/10
    37,610+0,86%0,3200,0040.233,160,0020/10
    49,30-0,04%-0,020,0011.224,490,0020/10
    113,6200+0,49%0,55000,0035.074,560,0020/10
    152,80-0,39%-0,600,0021.217,010,0020/10
    59,5100+1,29%0,76000,0034.375,720,0020/10
    174,98+0,24%0,420,00508.147,870,0020/10
    48,390+0,27%0,1300,0013.903,950,0020/10
    128,440+0,70%0,8900,0027.032,190,0020/10
    81,2100-0,47%-0,38000,00106.054,270,0020/10
    98,19+1,57%1,520,0012.281,710,0020/10
    84,53+1,73%1,440,0013.373,110,0020/10
    37,0100-0,19%-0,07000,0010.380,320,0020/10
    164,71+1,94%3,130,0014.372,580,0020/10
    209,88+2,29%4,700,0030.627,880,0020/10
    114,19-0,07%-0,080,0024.054,090,0020/10
    40,4300+0,85%0,34000,00189.933,580,0020/10
    147,97+0,92%1,350,0037.718,230,0020/10
    369,580+3,39%12,1200,0041.338,050,0020/10
    106,58+1,71%1,790,0011.697,370,0020/10
    39,00-0,96%-0,380,0055.508,100,0020/10
    108,34+0,27%0,290,0016.998,230,0020/10
    41,02+0,71%0,290,0063.351,770,0020/10
    205,340+2,17%4,3600,0033.294,650,0020/10
    23,3800+1,26%0,29000,009.865,220,0020/10
    31,63-0,35%-0,110,007.995,210,0020/10
    30,68-0,29%-0,090,0017.886,260,0020/10
    57,72+0,91%0,520,004.693,710,0020/10
    21,99+3,29%0,700,00277,750,0020/10
    115,02-0,16%-0,180,0043.580,010,0020/10
    15,97+1,01%0,160,005.473,340,0020/10
    52,09+3,99%2,000,0014.676,730,0020/10
    235,73-0,11%-0,270,0010.408,770,0020/10
    92,73-0,34%-0,320,0021.578,580,0020/10
    41,50+0,46%0,190,0047.414,070,0020/10
    78,810+1,16%0,9000,00606.936,830,0020/10
    56,46+0,84%0,470,0032.078,830,0020/10
    38,51+0,57%0,220,0020.621,990,0020/10
    276,63-0,03%-0,080,0036.310,230,0020/10
    194,16-0,50%-0,970,0083.783,630,0020/10
    27,50+0,47%0,130,0028.944,770,0020/10
    53,73-0,81%-0,440,0012.197,080,0020/10
    196,90-0,46%-0,900,00118.116,000,0020/10
    205,90-1,62%-3,400,0018.123,520,0020/10
    74,920+1,56%1,1500,0026.328,640,0020/10
    64,040+0,83%0,5300,0022.986,430,0020/10
    70,97+5,53%3,720,0085.358,160,0020/10
    1.942,11+0,74%14,250,0095.299,110,0020/10
    52,020-0,52%-0,2700,0076.784,990,0020/10
    432,98-1,81%-7,960,0045.567,150,0020/10
    64,23+1,33%0,840,0024.766,580,0020/10
    34,94+1,75%0,600,0010.354,020,0020/10
    145,25-1,74%-2,570,0043.983,990,0020/10
    5,7550+0,26%0,01500,0026.570,970,0020/10
    105,15+1,77%1,830,0019.314,760,0020/10
    54,570-1,50%-0,8300,0078.779,180,0020/10
    32,6600+1,02%0,33000,0020.070,870,0020/10
    60,46-1,71%-1,050,0050.253,510,0020/10
    345,10-1,91%-6,710,0057.592,710,0020/10
    95,18+1,85%1,730,0094.202,180,0020/10
    76,71+0,31%0,240,0093.452,040,0020/10
    58,89+0,79%0,460,007.459,860,0020/10
    26,84+0,52%0,140,0021.432,300,0020/10
    204,84+0,11%0,220,0012.576,080,0020/10
    84,85-0,07%-0,060,0013.959,270,0020/10
    154,63+0,02%0,030,0038.980,100,0020/10
    26,70+0,64%0,170,009.421,110,0020/10
    28,98+0,17%0,050,0078.111,100,0020/10
    68,06+1,28%0,860,0072.820,070,0020/10
    86,41+1,09%0,930,0025.506,340,0020/10
    144,440-0,75%-1,0900,0014.813,610,0020/10
    72,17-0,35%-0,250,0017.941,570,0020/10
    (1) Millones de Dolares
    Nuestros partners: | | | -

    Copyright 2006-2016, Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización | Política de cookies | Cloud Hosting en Acens