elEconomista.es
Brasil
Últimas notícias
    37.362,92
    -1,76%
    4,1967
    +0,08%
    47,77
    +7,28%
    1.473,43
    -0,06%
    Destacamos

    NASDAQ 100

    PuntosVariaciónHora
    8.338,74+0,12%  +10,26 puntos19:16:01
    Grafico NASDAQ 100
    · Vea nuestros nuevos gráficos interactivosnuevo
    · Vea aquí nuestros gráficos de velas en java
    NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
    53,280+1,04%0,5500,0040.948,260,0019/11
    300,6000+1,16%3,44000,00145.368,810,0019/11
    110,65+2,48%2,680,0024.722,600,0019/11
    271,60+1,15%3,090,0021.448,950,0019/11
    1.312,59-0,55%-7,250,00393.145,190,0019/11
    1.315,46-0,40%-5,240,00451.202,240,0019/11
    1.752,790+0,01%0,2600,00869.628,320,0019/11
    29,29+2,41%0,690,0012.802,240,0019/11
    224,50+1,74%3,830,00133.168,420,0019/11
    111,71-0,23%-0,260,0041.643,150,0019/11
    266,290-0,30%-0,8100,001.185.596,400,0019/11
    60,940-2,26%-1,4100,0056.404,400,0019/11
    271,55-0,70%-1,920,00112.598,700,0019/11
    171,09+0,21%0,360,0074.359,170,0019/11
    164,530+1,29%2,0900,0036.115,570,0019/11
    115,69-0,71%-0,830,0040.134,950,0019/11
    285,43+0,99%2,810,0051.928,470,0019/11
    77,73+3,41%2,560,0013.917,370,0019/11
    290,70+3,10%13,0013.321,60115.312,190,0019/11
    68,485+1,87%1,2550,0019.160,290,0019/11
    108,1300-1,09%-1,19000,0076.961,250,0019/11
    68,14+0,78%0,530,0021.350,770,0019/11
    478,97+1,03%4,900,00102.978,480,0019/11
    117,310+0,38%0,4400,0021.606,460,0019/11
    257,90+0,69%1,760,0026.683,640,0019/11
    45,470+0,71%0,3200,00193.073,040,0019/11
    113,330+0,69%0,7800,0014.789,070,0019/11
    63,920+0,46%0,2900,0034.989,460,0019/11
    44,810+0,45%0,2000,00203.388,300,0019/11
    302,240-0,76%-2,3000,00132.754,420,0019/11
    71,01-0,01%-0,010,0055.356,600,0019/11
    31,61+0,57%0,180,0018.617,530,0019/11
    56,39+0,21%0,120,0012.579,720,0019/11
    106,88-2,00%-2,180,0025.314,110,0019/11
    35,060-0,11%-0,0400,0028.583,200,0019/11
    96,6900-0,72%-0,70000,0028.368,670,0019/11
    94,88-0,27%-0,260,0013.267,340,0019/11
    92,3300-3,62%-3,47000,0052.393,870,0020/12
    199,32+0,97%1,920,00479.303,500,0019/11
    35,730-0,36%-0,1300,0020.581,020,0019/11
    116,040+1,34%1,5400,0078.847,420,0019/11
    65,0000+1,10%0,71000,0082.177,530,0019/11
    95,25-0,12%-0,110,0013.049,790,0019/11
    69,50+1,18%0,810,0010.217,520,0019/11
    47,1500+0,81%0,38000,0012.608,830,0019/11
    264,60+1,56%4,070,0022.740,960,0019/11
    311,01+1,42%4,340,0045.891,930,0019/11
    87,94+0,51%0,450,0019.013,120,0019/11
    58,3500+0,17%0,10000,00253.648,500,0019/11
    272,26+1,44%3,860,0070.742,630,0019/11
    577,800+1,53%8,7100,0066.903,190,0019/11
    116,14+0,00%0,000,0012.364,100,0019/11
    32,44-1,10%-0,360,0047.296,600,0019/11
    175,99-0,57%-1,010,0027.784,450,0019/11
    52,71-0,70%-0,370,0076.122,170,0019/11
    276,760-2,10%-5,9400,0040.332,660,0019/11
    9,8800-1,89%-0,19000,003.828,570,0019/11
    22,82+1,02%0,230,004.145,960,0019/11
    21,82+0,37%0,080,009.596,140,0019/11
    135,47-0,15%-0,210,0046.079,470,0019/11
    56,00-1,10%-0,620,0015.292,130,0019/11
    536,33+0,62%3,320,0026.512,310,0019/11
    92,64+0,23%0,210,0022.222,530,0019/11
    46,58-2,59%-1,240,0051.639,270,0019/11
    150,390+0,03%0,0500,001.148.598,310,0019/11
    58,56-0,80%-0,470,0031.677,520,0019/11
    17,27+0,23%0,040,009.261,420,0019/11
    288,50-0,60%-1,740,0036.896,200,0019/11
    302,60+0,01%0,030,00132.829,580,0019/11
    207,99-2,02%-4,290,00127.387,800,0019/11
    114,01-1,65%-1,910,0039.274,020,0019/11
    444,57-1,18%-5,320,0033.761,270,0019/11
    79,430-0,75%-0,6000,0027.500,410,0019/11
    85,790+0,86%0,7300,0030.793,940,0019/11
    104,95+1,24%1,290,00124.376,340,0019/11
    134,57+0,38%0,510,00187.691,000,0019/11
    1.845,30+0,40%7,270,0077.452,260,0019/11
    87,960-2,79%-2,5200,0099.831,500,0019/11
    344,46+1,26%4,270,0036.992,290,0019/11
    112,42+0,21%0,230,0040.730,850,0019/11
    59,65-0,73%-0,440,0015.727,200,0019/11
    6,9700+0,29%0,02000,0030.811,210,0019/11
    96,61-0,86%-0,840,0016.492,330,0019/11
    83,660-0,43%-0,3600,0099.257,630,0019/11
    24,7000+0,61%0,15000,0015.412,900,0019/11
    141,75+1,81%2,520,0021.200,740,0019/11
    77,16-1,32%-1,030,0066.127,380,0019/11
    123,65+0,41%0,500,0014.027,250,0019/11
    359,52+2,72%9,530,0064.789,010,0019/11
    117,84-0,04%-0,050,00110.434,370,0019/11
    31,30+0,94%0,290,0038.295,600,0019/11
    239,60-1,94%-4,730,0014.104,620,0019/11
    143,98+1,32%1,880,0023.651,330,0019/11
    215,00+2,38%5,000,0055.310,300,0019/11
    19,83+0,81%0,160,0053.124,610,0019/11
    61,45-0,79%-0,490,0055.002,850,0019/11
    47,52-4,02%-1,990,0014.142,690,0019/11
    166,89+1,76%2,890,0027.443,760,0019/11
    120,250+0,08%0,1000,0012.898,660,0019/11
    92,80+0,45%0,420,0023.458,140,0019/11
    (1) Millones de Dolares
    Nuestros partners: | -

    Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies