elEconomista.es
Brasil
37.362,92
-1,76%
3,2461
+0,35%
47,77
+7,28%
1.340,00
-0,36%

PuntosVariaciónHora
6.791,27+0,30%  +20,61 puntos13:11:00
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
70,970+1,11%0,7800,0053.070,620,0013:10
202,0300+0,23%0,47000,0099.082,570,0013:10
66,630-0,39%-0,2600,0011.371,300,0013:10
120,43-0,03%-0,040,0026.705,960,0013:10
257,00+2,19%5,500,0020.164,690,0013:11
1.106,45+1,00%10,950,00326.998,560,0013:10
1.103,44+0,79%8,640,00383.008,900,0013:10
1.462,990+0,99%14,3000,00701.321,230,0013:11
51,60+0,03%0,020,0024.680,980,0013:11
183,31-0,13%-0,240,00132.259,200,0013:10
88,29+2,56%2,200,0032.087,390,0013:10
173,530+0,64%1,1000,00874.912,060,0013:11
56,360+2,42%1,3300,0058.688,780,0013:11
115,57-0,53%-0,610,0051.499,070,0013:10
114,093+1,01%1,1430,0024.879,140,0013:10
245,48+0,31%0,760,0084.972,940,0013:10
292,40+0,18%0,530,0061.748,800,0013:10
84,29-0,81%-0,690,0014.924,300,0013:11
253,96+2,04%5,070,0068.815,490,0013:10
35,31-0,08%-0,030,0014.734,100,0013:10
94,6100-0,68%-0,65000,0071.652,250,0013:11
64,08-0,22%-0,140,0021.359,400,0013:10
360,26-1,48%-5,400,0087.212,130,0013:10
102,750-0,51%-0,5300,0018.981,930,0013:10
167,30+0,10%0,180,0017.796,410,0013:10
44,270-0,14%-0,0600,00219.150,760,0013:11
91,880+0,73%0,6700,0013.743,110,0013:10
80,850-0,12%-0,1000,0047.598,600,0013:10
39,095-1,75%-0,6950,00184.429,180,0013:11
189,208-1,23%-2,3520,0084.115,120,0013:10
55,10-1,78%-1,000,0049.773,940,0013:10
46,90+0,56%0,260,0023.937,670,0013:10
58,83+0,68%0,400,0013.420,370,0013:10
22,84+0,84%0,190,004.949,940,0013:10
24,1300+1,13%0,27000,003.674,500,0013:11
105,54-2,24%-2,420,0025.596,940,0013:10
43,470+0,30%0,1300,0043.863,530,0013:11
44,58-2,43%-1,110,0010.413,770,0013:10
126,0900+0,06%0,07000,0038.653,860,0013:10
103,22-0,61%-0,630,0014.438,620,0013:11
74,9300-0,40%-0,30000,0042.608,240,0013:10
176,87-0,28%-0,490,00424.940,660,0013:11
54,390-0,66%-0,3600,0015.746,310,0013:11
142,509-0,15%-0,2110,0029.742,760,0013:10
80,8000+0,12%0,10000,00105.555,600,0013:10
97,84-1,02%-1,010,0012.312,320,0013:10
69,91+0,56%0,390,0010.911,470,0013:10
38,9700-0,81%-0,32000,0010.864,830,0013:10
183,54+0,58%1,060,0015.915,670,0013:08
228,17-0,45%-1,040,0033.692,400,0013:10
86,06+0,03%0,030,0018.155,540,0013:10
46,3200+1,67%0,76000,00213.220,800,0013:11
172,44+0,43%0,750,0043.892,530,0013:11
424,000+1,93%8,0200,0046.713,930,0013:10
118,85-1,44%-1,730,0013.234,020,0013:10
47,60+2,54%1,180,0066.100,390,0013:11
109,78+2,10%2,260,0016.839,800,0013:10
43,93-0,45%-0,200,0068.170,330,0013:11
191,520+1,92%3,6100,0030.620,400,0013:11
27,9700+0,07%0,02000,0012.708,870,0013:10
33,20-0,60%-0,200,007.384,430,0013:10
32,13-0,43%-0,140,0018.984,880,0013:10
55,57-0,87%-0,490,004.560,750,0013:07
139,88+1,00%1,380,0052.476,370,0013:10
16,30-1,51%-0,250,005.688,720,0013:11
62,74+2,42%1,480,0017.227,170,0013:10
369,09-0,21%-0,780,0016.332,480,0013:10
84,74+1,59%1,330,0019.546,550,0013:11
44,86+1,47%0,650,0051.120,680,0013:11
92,300+0,33%0,3000,00709.742,280,0013:11
64,79-1,05%-0,690,0036.928,320,0013:11
41,74-0,95%-0,400,0022.565,840,0013:10
313,13+1,85%5,690,0040.354,330,0013:10
284,23+2,05%5,710,00120.863,330,0013:11
37,13-0,88%-0,330,0039.483,170,0013:10
249,62+2,37%5,780,00147.767,040,0013:11
249,98-0,45%-1,120,0021.168,280,0013:10
68,920+0,20%0,1400,0024.183,750,0013:11
65,740-1,60%-1,0700,0023.997,180,0013:11
77,76-0,78%-0,610,0094.056,570,0013:11
1.890,32+0,28%5,320,0091.930,590,0013:09
62,605-3,46%-2,2450,0096.001,560,0013:11
325,42-2,03%-6,730,0035.136,640,0013:10
79,12-1,31%-1,050,0030.636,640,0013:10
51,87+0,88%0,450,0015.242,020,0013:11
128,72-3,99%-5,350,0040.666,650,0013:10
6,0650-0,74%-0,04500,0027.445,290,0013:10
106,36+2,16%2,250,0018.998,280,0013:10
56,020-0,81%-0,4600,0080.359,740,0013:10
27,7100+0,58%0,16000,0017.123,390,0013:10
59,81-0,42%-0,260,0051.316,980,0013:10
336,75+0,38%1,260,0056.656,930,0013:10
105,69+1,17%1,220,00102.710,590,0013:11
69,08-2,44%-1,730,0086.267,520,0013:11
66,94-0,57%-0,390,008.452,990,0013:11
36,67-1,00%-0,370,0029.577,220,0013:10
202,22-0,46%-0,930,0012.390,600,0013:10
97,32-1,49%-1,480,0016.269,910,0013:11
160,75+0,02%0,030,0040.646,550,0013:10
33,46-0,12%-0,040,0011.822,520,0013:10
28,77-0,74%-0,220,0077.303,320,0013:10
70,50-0,59%-0,420,0070.258,230,0013:10
85,89+1,15%0,980,0025.265,840,0013:10
163,850-0,26%-0,4300,0016.885,120,0013:10
68,81+2,56%1,720,0017.095,550,0013:10
(1) Millones de Dolares