elEconomista.es
Brasil
37.362,92
-1,76%
4,1967
+0,08%
47,77
+7,28%
1.473,43
-0,06%

PuntosVariaciónHora
8.338,74+0,12%  +10,26 puntos19:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
53,280+1,04%0,5500,0040.948,260,0019/11
300,6000+1,16%3,44000,00145.368,810,0019/11
110,65+2,48%2,680,0024.722,600,0019/11
271,60+1,15%3,090,0021.448,950,0019/11
1.312,59-0,55%-7,250,00393.145,190,0019/11
1.315,46-0,40%-5,240,00451.202,240,0019/11
1.752,790+0,01%0,2600,00869.628,320,0019/11
29,29+2,41%0,690,0012.802,240,0019/11
224,50+1,74%3,830,00133.168,420,0019/11
111,71-0,23%-0,260,0041.643,150,0019/11
266,290-0,30%-0,8100,001.185.596,400,0019/11
60,940-2,26%-1,4100,0056.404,400,0019/11
271,55-0,70%-1,920,00112.598,700,0019/11
171,09+0,21%0,360,0074.359,170,0019/11
164,530+1,29%2,0900,0036.115,570,0019/11
115,69-0,71%-0,830,0040.134,950,0019/11
285,43+0,99%2,810,0051.928,470,0019/11
77,73+3,41%2,560,0013.917,370,0019/11
290,70+3,10%13,0013.321,60115.312,190,0019/11
68,485+1,87%1,2550,0019.160,290,0019/11
108,1300-1,09%-1,19000,0076.961,250,0019/11
68,14+0,78%0,530,0021.350,770,0019/11
478,97+1,03%4,900,00102.978,480,0019/11
117,310+0,38%0,4400,0021.606,460,0019/11
257,90+0,69%1,760,0026.683,640,0019/11
45,470+0,71%0,3200,00193.073,040,0019/11
113,330+0,69%0,7800,0014.789,070,0019/11
63,920+0,46%0,2900,0034.989,460,0019/11
44,810+0,45%0,2000,00203.388,300,0019/11
302,240-0,76%-2,3000,00132.754,420,0019/11
71,01-0,01%-0,010,0055.356,600,0019/11
31,61+0,57%0,180,0018.617,530,0019/11
56,39+0,21%0,120,0012.579,720,0019/11
106,88-2,00%-2,180,0025.314,110,0019/11
35,060-0,11%-0,0400,0028.583,200,0019/11
96,6900-0,72%-0,70000,0028.368,670,0019/11
94,88-0,27%-0,260,0013.267,340,0019/11
92,3300-3,62%-3,47000,0052.393,870,0020/12
199,32+0,97%1,920,00479.303,500,0019/11
35,730-0,36%-0,1300,0020.581,020,0019/11
116,040+1,34%1,5400,0078.847,420,0019/11
65,0000+1,10%0,71000,0082.177,530,0019/11
95,25-0,12%-0,110,0013.049,790,0019/11
69,50+1,18%0,810,0010.217,520,0019/11
47,1500+0,81%0,38000,0012.608,830,0019/11
264,60+1,56%4,070,0022.740,960,0019/11
311,01+1,42%4,340,0045.891,930,0019/11
87,94+0,51%0,450,0019.013,120,0019/11
58,3500+0,17%0,10000,00253.648,500,0019/11
272,26+1,44%3,860,0070.742,630,0019/11
577,800+1,53%8,7100,0066.903,190,0019/11
116,14+0,00%0,000,0012.364,100,0019/11
32,44-1,10%-0,360,0047.296,600,0019/11
175,99-0,57%-1,010,0027.784,450,0019/11
52,71-0,70%-0,370,0076.122,170,0019/11
276,760-2,10%-5,9400,0040.332,660,0019/11
9,8800-1,89%-0,19000,003.828,570,0019/11
22,82+1,02%0,230,004.145,960,0019/11
21,82+0,37%0,080,009.596,140,0019/11
135,47-0,15%-0,210,0046.079,470,0019/11
56,00-1,10%-0,620,0015.292,130,0019/11
536,33+0,62%3,320,0026.512,310,0019/11
92,64+0,23%0,210,0022.222,530,0019/11
46,58-2,59%-1,240,0051.639,270,0019/11
150,390+0,03%0,0500,001.148.598,310,0019/11
58,56-0,80%-0,470,0031.677,520,0019/11
17,27+0,23%0,040,009.261,420,0019/11
288,50-0,60%-1,740,0036.896,200,0019/11
302,60+0,01%0,030,00132.829,580,0019/11
207,99-2,02%-4,290,00127.387,800,0019/11
114,01-1,65%-1,910,0039.274,020,0019/11
444,57-1,18%-5,320,0033.761,270,0019/11
79,430-0,75%-0,6000,0027.500,410,0019/11
85,790+0,86%0,7300,0030.793,940,0019/11
104,95+1,24%1,290,00124.376,340,0019/11
134,57+0,38%0,510,00187.691,000,0019/11
1.845,30+0,40%7,270,0077.452,260,0019/11
87,960-2,79%-2,5200,0099.831,500,0019/11
344,46+1,26%4,270,0036.992,290,0019/11
112,42+0,21%0,230,0040.730,850,0019/11
59,65-0,73%-0,440,0015.727,200,0019/11
6,9700+0,29%0,02000,0030.811,210,0019/11
96,61-0,86%-0,840,0016.492,330,0019/11
83,660-0,43%-0,3600,0099.257,630,0019/11
24,7000+0,61%0,15000,0015.412,900,0019/11
141,75+1,81%2,520,0021.200,740,0019/11
77,16-1,32%-1,030,0066.127,380,0019/11
123,65+0,41%0,500,0014.027,250,0019/11
359,52+2,72%9,530,0064.789,010,0019/11
117,84-0,04%-0,050,00110.434,370,0019/11
31,30+0,94%0,290,0038.295,600,0019/11
239,60-1,94%-4,730,0014.104,620,0019/11
143,98+1,32%1,880,0023.651,330,0019/11
215,00+2,38%5,000,0055.310,300,0019/11
19,83+0,81%0,160,0053.124,610,0019/11
61,45-0,79%-0,490,0055.002,850,0019/11
47,52-4,02%-1,990,0014.142,690,0019/11
166,89+1,76%2,890,0027.443,760,0019/11
120,250+0,08%0,1000,0012.898,660,0019/11
92,80+0,45%0,420,0023.458,140,0019/11
(1) Millones de Dolares