elEconomista.es
Brasil
37.362,92
-1,76%
3,7514
-0,33%
47,77
+7,28%
1.417,47
-0,48%

PuntosVariaciónHora
7.874,11-0,19%  -14,65 puntos11:45:00
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
45,760-1,97%-0,9200,0035.757,190,0011:45
309,2900-0,03%-0,10000,00150.189,900,0011:45
123,03-0,31%-0,380,0027.673,110,0011:44
287,94+1,42%4,030,0022.714,190,0011:44
1.143,68-0,27%-3,060,00343.375,270,0011:45
1.143,38-0,26%-2,970,00399.231,870,0011:45
1.982,063-0,50%-9,9680,00980.739,670,0011:45
33,48+0,65%0,220,0014.795,220,0011:45
177,89+0,47%0,830,00107.995,210,0011:45
114,95+0,89%1,010,0042.130,590,0011:45
205,490+1,05%2,1400,00935.628,600,0011:45
47,240+2,21%1,0200,0043.266,770,0011:45
223,44+2,65%5,770,0090.043,390,0011:45
165,67+0,17%0,280,0071.982,400,0011:44
172,110+0,29%0,4900,0037.691,110,0011:44
112,60-0,86%-0,980,0039.754,740,0011:45
229,48+0,02%0,040,0044.486,900,0011:44
82,60+0,16%0,130,0014.768,010,0011:44
256,20+1,24%3,20512,40101.986,450,0009:08
74,350+0,00%0,0000,0020.894,580,0011:45
89,9900-0,97%-0,88000,0064.086,930,0011:45
74,26-0,23%-0,170,0024.219,980,0011:45
413,28-0,31%-1,280,0092.616,050,0011:45
116,420+0,37%0,4300,0021.317,910,0011:45
259,02-0,52%-1,350,0027.227,120,0011:44
57,320+0,19%0,1100,00244.900,740,0011:45
100,790+0,22%0,2200,0013.240,220,0011:45
65,440+0,31%0,2000,0037.140,020,0011:44
44,200-0,52%-0,2300,00201.238,870,0011:45
280,820-0,26%-0,7400,00123.827,040,0011:45
70,50-1,23%-0,880,0057.758,100,0011:45
37,50-0,27%-0,100,0020.792,150,0011:45
56,71-0,39%-0,220,0013.320,340,0011:45
111,12-1,01%-1,130,0026.668,240,0011:44
41,750+6,97%2,7200,0034.015,710,0011:45
88,5100-1,33%-1,19000,0026.583,390,0011:44
135,20+0,04%0,060,0018.392,890,0011:44
92,3300-3,62%-3,47000,0052.393,870,0020/12
201,38-0,21%-0,420,00484.833,150,0011:45
30,495-0,31%-0,0950,0017.540,210,0011:45
95,580+1,56%1,4700,0036.932,510,0011:45
66,6100-0,46%-0,31000,0085.092,440,0011:45
108,41-0,18%-0,200,0013.669,020,0011:44
68,69-0,92%-0,640,0010.335,330,0011:44
47,5200+0,38%0,18000,0012.689,490,0011:44
286,02+0,45%1,290,0024.488,580,0011:44
303,90+0,33%1,000,0044.526,300,0011:44
80,50+0,34%0,270,0017.204,400,0011:44
49,4142+0,05%0,02420,00221.119,030,0011:45
279,84-0,28%-0,790,0072.751,470,0011:44
523,100-0,08%-0,4000,0060.437,370,0011:45
97,98+0,21%0,210,0010.631,400,0011:45
30,44-0,88%-0,270,0044.453,460,0011:45
129,03+2,82%3,540,0020.281,730,0011:44
54,73-0,29%-0,160,0079.270,460,0011:45
196,710+2,60%4,9900,0028.743,910,0011:45
12,4900-0,08%-0,01000,005.003,490,0011:45
26,32+1,19%0,310,0019.186,120,0011:44
25,76+1,02%0,260,0018.809,920,0011:45
140,05-0,84%-1,190,0047.974,830,0011:45
61,56+0,65%0,400,0016.661,520,0011:45
632,80+0,17%1,070,0031.403,250,0011:44
92,42+1,82%1,660,0021.594,210,0011:45
44,16+1,82%0,790,0047.871,950,0011:44
135,800-0,34%-0,4700,001.044.212,200,0011:45
65,43-0,48%-0,320,0035.734,700,0011:44
17,87-0,22%-0,040,009.590,750,0011:45
249,60-1,14%-2,870,0032.306,250,0011:44
325,14-10,29%-37,300,00158.466,000,0011:45
172,36+1,56%2,650,00103.353,390,0011:45
97,50+1,14%1,100,0032.969,170,0011:45
388,33-2,83%-11,310,0031.282,510,0011:43
69,610-0,76%-0,5300,0024.299,540,0011:45
85,020-0,25%-0,2100,0030.631,040,0011:45
120,22+1,19%1,410,00139.593,790,0011:45
131,99-0,59%-0,790,00185.648,950,0011:45
1.871,42+0,20%3,680,0080.856,980,0011:44
75,120-0,84%-0,6400,0092.101,350,0011:45
298,02-0,47%-1,400,0032.255,740,0011:45
106,71-0,54%-0,580,0039.128,190,0011:44
47,30+0,64%0,300,0013.490,240,0011:45
6,0300-0,17%-0,01000,0027.828,000,0011:45
80,73+0,70%0,560,0013.844,840,0011:45
90,205-0,05%-0,0450,00109.310,800,0011:45
22,7500+0,31%0,07000,0014.020,640,0011:45
135,27-0,35%-0,480,0020.348,800,0011:44
78,41-0,66%-0,520,0067.430,140,0011:45
116,19-1,20%-1,420,0013.234,880,0011:44
254,13-0,29%-0,730,0045.413,150,0011:45
117,84+0,56%0,660,00110.008,500,0011:45
30,57+0,43%0,130,0037.134,940,0011:45
364,97-0,39%-1,420,0021.418,330,0011:44
151,41-0,05%-0,080,0024.793,710,0011:44
177,19+0,03%0,050,0045.369,340,0011:45
15,88+1,28%0,200,0041.908,030,0011:44
54,06-0,84%-0,460,0049.239,380,0011:44
51,69+0,38%0,200,0015.086,450,0011:45
217,84-0,08%-0,170,0035.317,620,0011:44
135,145-0,55%-0,7450,0014.630,150,0011:45
122,84+1,60%1,930,0030.349,910,0011:45
(1) Millones de Dolares