elEconomista América en FacebookelEconomista América en TwitterelEconomista América en Google +
elEconomista.es
Brasil
Últimas notícias
37.362,92
-1,76%
3,3253
-0,29%
47,77
+7,28%
1.251,22
+0,20%

NASDAQ 100

PuntosVariaciónHora
5.783,00+0,01%  +0,61 puntos15:21:02
Grafico NASDAQ 100
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
61,340+1,09%0,6600,0046.278,640,0015:20
143,9200-0,22%-0,32000,0071.439,340,0015:21
49,967+1,39%0,6870,008.565,880,0015:20
125,69+1,71%2,110,0028.204,300,0015:21
976,08-0,26%-2,510,00290.824,980,0015:20
956,29-0,33%-3,160,00332.387,520,0015:21
1.000,400-0,18%-1,8300,00479.421,090,0015:20
48,91+0,99%0,480,0024.097,440,0015:21
174,42+1,79%3,070,00127.960,480,0015:20
81,27+1,61%1,290,0029.834,360,0015:20
145,319-0,38%-0,5510,00757.935,920,0015:21
43,480-0,32%-0,1400,0046.735,730,0015:20
101,65-0,83%-0,850,0045.438,990,0015:20
105,800+0,10%0,1100,0023.354,910,0015:20
179,50-0,37%-0,670,0062.365,870,0015:21
34,01+1,04%0,350,004.879,150,0015:21
281,35+0,99%2,750,0059.461,190,0015:20
98,60-0,22%-0,220,0017.177,670,0015:21
244,93-0,08%-0,190,0067.681,880,0015:20
35,23-1,61%-0,580,0014.736,280,0015:21
134,2500+1,07%1,42000,00104.747,580,0015:21
67,41+0,38%0,260,0022.290,760,0015:20
335,75+0,56%1,870,0090.013,140,0015:19
113,470+0,80%0,9000,0020.889,680,0015:20
31,870+0,09%0,0300,00159.401,730,0015:21
80,950+0,33%0,2700,0012.229,410,0015:20
67,200-1,05%-0,7100,0039.621,820,0015:20
40,154-0,31%-0,1260,00190.476,540,0015:20
160,160-1,83%-2,9900,0070.170,550,0015:21
52,47+0,54%0,280,0048.594,460,0015:20
55,83+1,42%0,780,0028.710,830,0015:21
63,80+0,05%0,030,0014.647,790,0015:20
24,89+0,36%0,090,005.575,840,0015:20
25,6300+0,20%0,05000,003.938,070,0015:20
68,03-0,03%-0,020,0016.111,390,0015:21
35,060+0,29%0,1000,0037.968,420,0015:20
62,94-0,47%-0,300,0014.324,010,0015:21
112,9600-0,19%-0,21000,0035.052,800,0015:20
151,75+1,53%2,290,0021.020,450,0015:20
65,9800+3,14%2,01000,0039.201,920,0015:20
153,64-0,18%-0,270,00363.727,210,0015:21
42,960+0,59%0,2500,0012.429,670,0015:21
125,100-0,22%-0,2800,0026.540,880,0015:20
71,0900+5,32%3,59000,0092.444,500,0015:21
183,65+0,21%0,380,0014.564,890,0015:20
181,62+2,39%4,240,0026.650,840,0015:21
135,84+1,38%1,850,0027.741,630,0015:21
34,3150-0,77%-0,26500,00161.707,060,0015:21
140,28+0,02%0,030,0035.965,170,0015:20
961,000+0,81%7,7300,0035.400,290,0015:20
41,09+0,00%0,000,0058.338,370,0015:20
44,94-0,09%-0,040,0069.475,360,0015:21
150,800-0,08%-0,1200,0024.358,090,0015:20
24,0400+1,01%0,24000,0010.107,720,0015:20
29,00+0,57%0,170,007.320,300,0015:20
28,02+0,61%0,170,0016.329,160,0015:20
51,87+0,15%0,080,004.223,160,0015:20
103,63-0,48%-0,500,0039.351,590,0015:21
20,20+1,05%0,210,006.929,920,0015:21
45,68-0,72%-0,330,0012.898,170,0015:20
80,46-0,46%-0,370,0018.455,060,0015:21
31,96-0,16%-0,050,0035.412,890,0015:20
69,965-0,43%-0,3050,00540.436,030,0015:21
51,11-0,16%-0,080,0029.032,220,0015:20
39,10+2,16%0,830,0020.895,090,0015:20
39,09+1,24%0,480,0010.584,040,0015:20
324,43+0,22%0,700,0042.742,590,0015:21
154,15-0,57%-0,880,0066.577,260,0015:21
27,12-0,50%-0,140,0028.549,840,0015:20
55,57+1,21%0,670,0012.644,850,0015:20
159,53+0,04%0,060,0094.884,650,0015:20
109,12-0,05%-0,050,0037.329,720,0015:20
220,71-0,03%-0,060,0020.089,360,0015:21
62,810+0,10%0,0600,0022.077,920,0015:20
59,575-0,59%-0,3550,0021.357,320,0015:20
53,52-0,04%-0,020,0064.075,130,0015:20
1.866,33-0,08%-1,450,0091.846,230,0015:21
56,540+0,37%0,2100,0083.445,610,0015:21
532,01+1,91%9,990,0055.759,330,0015:21
55,77-1,99%-1,130,0021.747,500,0015:20
131,45+0,28%0,370,000,000,0015:20
41,98+0,77%0,320,0012.440,830,0015:20
174,94+2,45%4,190,0052.959,110,0015:20
5,2400+0,00%0,00000,0024.421,360,0015:21
103,12-0,17%-0,180,0019.015,240,0015:20
59,520-0,73%-0,4400,0086.218,430,0015:21
77,2000+1,13%0,86000,006.559,680,0015:20
28,8050-0,50%-0,14500,0017.529,490,0015:20
63,62+0,08%0,050,0052.899,320,0015:20
382,31+1,57%5,910,0062.794,940,0015:20
79,18-0,62%-0,490,0078.918,810,0015:20
89,22-0,20%-0,180,00108.673,750,0015:20
52,81-0,02%-0,010,006.767,620,0015:20
36,04+0,61%0,220,004.611,810,0015:19
26,76-0,37%-0,100,0021.368,420,0015:20
283,82-1,74%-5,020,0017.669,340,0015:20
83,57-0,58%-0,490,0013.800,930,0015:20
136,01+0,88%1,180,0033.848,450,0015:20
34,64+0,20%0,070,0012.182,550,0015:20
28,78+0,81%0,230,0076.591,720,0015:20
76,84-1,64%-1,280,0083.017,030,0015:20
90,46-0,63%-0,570,0026.436,040,0015:20
43,095-0,38%-0,1650,0013.749,680,0015:21
66,48+0,54%0,360,0016.474,560,0015:20
55,05-0,07%-0,040,0050.382,100,0015:21
(1) Millones de Dolares
Nuestros partners: CanalPDA | Boxoffice - Industria del cine | ilSole - English version | Empresite: España - Colombia

Copyright 2006-2016, Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización | Política de cookies | Cloud Hosting en Acens