elEconomista.es
Brasil
37.362,92
-1,76%
4,2981
-1,21%
47,77
+7,28%
1.576,35
+0,09%

PuntosVariaciónHora
9.623,58+0,29%  +27,88 puntos19:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
63,520+1,49%0,9300,0048.594,830,0014/02
379,6700+1,29%4,83000,00184.548,170,0014/02
102,56-0,83%-0,860,0022.754,470,0014/02
274,95+0,73%1,980,0021.577,410,0014/02
1.518,73+0,35%5,340,00454.512,150,0014/02
1.520,74+0,40%6,080,00517.355,060,0014/02
2.134,870-0,70%-15,0000,001.062.293,190,0014/02
29,20-2,96%-0,890,0012.546,260,0014/02
223,48+0,20%0,440,00131.562,510,0014/02
117,65-1,03%-1,230,0043.259,900,0014/02
324,950+0,02%0,0800,001.419.668,240,0014/02
66,850-0,77%-0,5200,0061.321,580,0014/02
316,30-0,30%-0,950,00130.549,880,0014/02
181,25+0,63%1,140,0077.861,610,0014/02
208,950+0,69%1,4400,0045.905,490,0014/02
134,57-0,45%-0,610,0046.609,280,0014/02
333,00-0,37%-1,250,0058.053,830,0014/02
89,01+0,87%0,770,0015.990,240,0014/02
291,900,20%-5,5020.860,00116.115,570,0014/02
78,760-0,62%-0,4900,0022.110,730,0014/02
108,2400+0,10%0,11000,0076.950,570,0020/11
77,07+0,76%0,580,0024.016,080,0014/02
534,89+0,03%0,160,00112.230,050,0014/02
117,100-0,66%-0,7800,0021.498,030,0014/02
300,88+0,93%2,780,0031.103,450,0014/02
46,970-0,74%-0,3500,00198.643,940,0014/02
122,030-0,79%-0,9700,0015.869,890,0014/02
68,420-1,71%-1,1900,0037.226,260,0014/02
46,090+0,04%0,0200,00208.823,410,0014/02
318,310+0,03%0,1100,00140.620,290,0014/02
79,59-0,31%-0,250,0061.690,520,0014/02
33,42-0,80%-0,270,0019.661,970,0014/02
57,85-0,45%-0,260,0012.775,440,0014/02
88,68-0,66%-0,590,0020.963,550,0014/02
38,140+2,55%0,9500,0030.362,520,0014/02
109,6900+0,78%0,85000,0031.728,030,0014/02
122,80+11,04%12,210,0017.258,690,0014/02
92,3300-3,62%-3,47000,0052.393,870,0020/12
214,18+0,49%1,040,00514.396,550,0014/02
38,320+0,21%0,0800,0022.010,090,0014/02
122,320+1,04%1,2600,0082.919,990,0014/02
67,5600+1,14%0,76000,0085.528,140,0014/02
97,71+0,74%0,720,0013.358,350,0014/02
72,13+0,87%0,620,0010.546,210,0014/02
53,0200+1,11%0,58000,0013.899,710,0014/02
288,78+1,31%3,730,0024.663,350,0014/02
298,92+2,59%7,540,0044.076,480,0014/02
78,45+0,51%0,400,0016.794,380,0014/02
67,2700-0,25%-0,17000,00287.047,430,0014/02
304,29+2,17%6,450,0078.883,320,0014/02
603,360+0,50%3,0100,0069.574,190,0014/02
110,07-3,64%-4,160,0011.768,400,0014/02
41,97-0,10%-0,040,0061.180,740,0014/02
176,28-1,37%-2,440,0027.537,040,0014/02
59,68+1,10%0,650,0085.985,850,0014/02
339,300-0,67%-2,2800,0049.201,200,0014/02
9,2900+0,76%0,07000,003.579,260,0014/02
20,33-3,69%-0,780,003.672,190,0014/02
19,45-3,95%-0,800,008.490,420,0014/02
144,90-1,24%-1,820,0049.268,970,0014/02
63,56-1,15%-0,740,0017.101,140,0014/02
735,01+2,29%16,480,0036.100,610,0014/02
109,36-0,92%-1,010,0026.076,110,0014/02
58,50-1,40%-0,830,0064.886,120,0014/02
185,350+0,89%1,6400,001.405.255,220,0014/02
69,86+0,24%0,170,0037.385,010,0014/02
21,90+1,20%0,260,0011.759,510,0014/02
354,64+0,09%0,310,0045.245,640,0014/02
380,40-0,26%-1,000,00167.180,020,0014/02
289,79+7,02%19,010,00186.459,920,0014/02
137,08-1,16%-1,610,0046.368,890,0014/02
390,89-0,44%-1,710,0029.514,720,0014/02
74,740-0,12%-0,0900,0025.764,720,0014/02
89,210+0,69%0,6100,0031.865,930,0014/02
122,99+2,06%2,480,00144.021,340,0014/02
146,99+0,36%0,520,00204.424,220,0014/02
1.990,96+1,58%31,020,0083.659,920,0014/02
89,600-0,48%-0,4300,00102.450,930,0014/02
399,55+0,19%0,740,0043.405,710,0014/02
121,78+0,98%1,180,0043.464,240,0014/02
53,99-3,24%-1,810,0014.125,550,0014/02
7,2100-0,28%-0,02000,0031.824,540,0014/02
118,99-2,94%-3,600,0020.237,710,0014/02
89,280-0,72%-0,6450,00104.688,170,0014/02
20,6600-0,48%-0,10000,0012.397,930,0014/02
163,35+1,23%1,980,0024.555,250,0014/02
96,48+1,41%1,340,0082.468,990,0014/02
113,43+1,09%1,220,0012.843,040,0014/02
800,03-0,49%-3,970,00144.116,580,0014/02
132,21-0,45%-0,600,00122.701,950,0014/02
26,88-3,20%-0,890,0032.570,670,0014/02
294,57-0,85%-2,520,0016.804,290,0014/02
171,38+0,42%0,710,0028.059,430,0014/02
243,82+1,55%3,730,0062.459,060,0014/02
19,46-1,07%-0,210,0052.080,140,0014/02
52,85-1,34%-0,720,0046.813,360,0014/02
69,25-0,47%-0,330,0020.623,290,0014/02
196,99+1,19%2,320,0032.910,690,0014/02
132,140-1,11%-1,4800,0014.239,510,0014/02
90,17-0,27%-0,240,0022.417,640,0014/02
(1) Millones de Dolares