elEconomista.es
Brasil
37.362,92
-1,76%
3,4526
+1,16%
47,77
+7,28%
1.324,70
-0,60%

PuntosVariaciónHora
6.648,80-0,28%  -18,95 puntos20:09:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
66,230-0,11%-0,0700,0050.251,760,0019:30
225,3000+0,03%0,06000,00110.963,420,0019:30
71,670+0,52%0,3700,0012.182,760,0019:30
107,83+0,05%0,050,0023.976,900,0019:30
247,20+0,05%0,130,0019.811,590,0019:30
1.073,81-0,33%-3,510,00320.415,040,0019:30
1.067,45-0,51%-5,510,00373.510,640,0019:30
1.517,860-0,63%-9,6300,00736.110,840,0019:30
46,68-0,21%-0,100,0021.818,230,0019:30
174,66+1,81%3,100,00125.846,150,0019:30
88,00-1,96%-1,760,0032.539,020,0019:30
165,240-0,29%-0,4800,00838.480,650,0019:30
50,180-1,78%-0,9100,0052.734,030,0019:30
117,10+0,22%0,260,0051.906,880,0019:30
129,180-0,70%-0,9100,0028.203,590,0019:30
231,42-0,46%-1,080,0080.571,720,0019:30
259,30-1,41%-3,720,0054.860,320,0019:30
82,08-0,27%-0,220,0014.455,530,0019:30
185,76-6,22%-3,450,0076.301,290,0006:04
34,75+0,49%0,170,0014.486,030,0019:30
89,4850+0,60%0,53500,0067.312,200,0019:30
58,56+0,57%0,330,0019.429,770,0019:30
309,97-0,31%-0,970,0073.707,410,0019:30
102,800+0,56%0,5700,0018.893,710,0019:30
173,12+0,00%0,000,0018.474,460,0019:30
44,250+0,36%0,1600,00213.126,950,0019:30
97,030+0,48%0,4600,0013.210,720,0019:30
81,570-0,24%-0,2000,0047.967,350,0019:30
33,870+1,99%0,6600,00156.943,250,0019:30
193,350-0,11%-0,2100,0084.841,510,0019:30
60,34+0,50%0,300,0052.818,830,0019:30
42,94+0,68%0,290,0022.038,670,0019:30
49,48+0,28%0,140,0011.247,900,0019:30
22,14+3,17%0,680,007.530,580,0019:30
23,7700+2,63%0,61000,003.708,610,0019:30
97,51-0,05%-0,050,0023.142,630,0019:30
41,600-1,42%-0,6000,0041.342,020,0019:30
37,28+0,13%0,050,008.508,020,0019:30
119,6000-1,07%-1,29000,0036.684,670,0019:30
110,39+0,56%0,620,0015.347,900,0019:30
75,1900+2,31%1,70000,0042.215,910,0019:30
165,84-0,26%-0,440,00398.413,510,0019:30
50,370-0,24%-0,1200,0014.490,890,0019:30
71,090-0,35%-0,2500,0029.230,280,0019:30
74,0100+0,42%0,31000,0096.484,910,0019:30
86,12+4,00%3,310,0010.769,370,0019:30
73,79+6,83%4,720,0011.386,240,0019:30
38,4300+0,34%0,13000,0010.627,010,0019:30
197,63+0,45%0,880,0017.206,050,0019:30
245,85+0,51%1,250,0036.077,400,0019:30
68,14-0,42%-0,290,0014.431,970,0019:30
51,1000-0,83%-0,43000,00238.534,800,0019:30
180,30+1,22%2,170,0046.171,700,0019:30
447,840-1,85%-8,4300,0050.738,070,0019:30
120,32+0,61%0,730,0013.205,660,0019:30
37,00-1,18%-0,440,0052.672,410,0019:30
101,00-0,47%-0,480,0015.743,080,0019:30
40,35+0,60%0,240,0062.317,010,0019:30
191,860-0,03%-0,0500,0031.485,050,0019:30
25,2200-0,04%-0,01000,0011.305,140,0019:30
32,89+3,49%1,110,007.276,090,0019:30
31,80+4,43%1,350,0018.696,600,0019:30
137,63+0,11%0,150,0052.146,730,0019:30
13,78+6,33%0,820,004.736,580,0019:30
53,80-1,10%-0,600,0015.132,130,0019:30
330,46+1,84%5,970,0014.591,800,0019:30
84,40-1,49%-1,280,0019.778,550,0019:30
49,02-3,16%-1,600,0056.840,060,0019:30
95,350+0,37%0,3500,00734.252,260,0019:30
56,87+0,65%0,370,0032.205,660,0019:30
40,78+0,15%0,060,0021.837,570,0019:30
260,78-2,07%-5,520,0034.229,770,0019:30
318,69-2,77%-9,080,00138.512,240,0019:30
36,49-0,52%-0,190,0038.460,780,0019:30
223,88-2,11%-4,830,00135.903,320,0019:30
222,58+0,50%1,100,0018.539,290,0019:30
69,410+0,33%0,2300,0024.445,310,0019:30
59,850-0,81%-0,4900,0021.499,040,0019:30
78,21-0,66%-0,520,0092.849,430,0019:30
2.133,69+0,11%2,320,00103.032,890,0019:30
50,530-1,77%-0,9100,0074.802,760,0019:30
316,01+0,56%1,760,0033.429,260,0019:30
78,14+1,06%0,820,0029.586,350,0019:30
58,22-2,38%-1,420,0017.257,690,0019:30
160,08-2,61%-4,290,0048.679,900,0019:30
6,3300+0,32%0,02000,0028.433,500,0019:30
88,64-2,79%-2,540,0016.147,140,0019:30
58,160+0,28%0,1600,0081.749,700,0019:30
27,7600+0,18%0,05000,0017.260,130,0019:30
62,29-1,27%-0,800,0053.222,360,0019:30
283,37-2,37%-6,870,0047.861,780,0019:30
98,09-1,87%-1,870,0096.423,020,0019:30
57,68-0,93%-0,540,0070.316,960,0019:30
61,64+2,17%1,310,007.712,210,0019:30
36,03-0,41%-0,150,0028.770,710,0019:30
238,65+1,53%3,600,0014.465,500,0019:30
107,65+0,25%0,270,0017.775,340,0019:30
158,69+0,34%0,540,0040.449,300,0019:30
31,06+1,30%0,400,0010.961,410,0019:30
30,07+1,11%0,330,0080.227,360,0019:30
64,60+1,06%0,680,0064.061,600,0019:30
87,00-2,86%-2,560,0025.887,750,0019:30
193,240+0,38%0,7300,0020.958,250,0019:30
63,71-0,69%-0,440,0016.234,280,0019:30
(1) Millones de Dolares