elEconomista.es
Brasil
37.362,92
-1,76%
4,0416
-0,01%
47,77
+7,28%
1.282,84
-0,07%

PuntosVariaciónHora
7.307,93-1,52%  -112,72 puntos19:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
42,190-1,68%-0,7200,0032.317,820,0023/05
274,2500-2,69%-7,57000,00133.820,550,0023/05
125,33-1,74%-2,220,0028.103,650,0023/05
307,85-3,44%-10,970,0024.629,510,0023/05
1.145,34-0,91%-10,510,00342.956,050,0023/05
1.140,77-0,92%-10,650,00397.288,560,0023/05
1.815,480-2,38%-44,2000,00893.818,490,0023/05
29,50-1,40%-0,420,0013.122,640,0023/05
172,11+0,47%0,810,00104.976,030,0023/05
98,73-2,67%-2,710,0036.363,670,0023/05
179,660-1,71%-3,1200,00826.629,130,0023/05
39,940-1,36%-0,5500,0037.918,740,0023/05
190,62-0,48%-0,910,0078.853,630,0023/05
161,13-1,37%-2,240,0070.128,330,0023/05
169,540-2,58%-4,4900,0037.327,180,0023/05
113,46-4,17%-4,940,0039.637,190,0023/05
229,11-2,52%-5,930,0044.422,920,0023/05
86,97-0,82%-0,720,0015.573,840,0023/05
234,30-3,90%-7,2572.939,7092.588,300,0023/05
63,720-1,55%-1,0000,0017.907,230,0023/05
95,6300-0,76%-0,73000,0067.443,970,0023/05
69,94-0,27%-0,190,0022.758,910,0023/05
375,51-0,68%-2,570,0083.891,970,0023/05
113,400-4,09%-4,8400,0020.841,890,0023/05
224,20-0,92%-2,090,0023.444,790,0023/05
54,190-2,69%-1,5000,00238.545,880,0023/05
95,190-0,98%-0,9400,0012.531,940,0023/05
61,080-0,68%-0,4200,0034.771,800,0023/05
42,730-1,32%-0,5700,00193.538,980,0023/05
248,530-0,39%-0,9800,00109.323,440,0023/05
75,38-2,66%-2,060,0060.994,760,0023/05
36,46-3,19%-1,200,0020.161,750,0023/05
53,74-1,61%-0,880,0012.573,950,0023/05
97,46-2,12%-2,110,0023.246,350,0023/05
35,950-0,99%-0,3600,0031.331,410,0023/05
92,1100-1,84%-1,73000,0027.595,750,0023/05
116,44-0,23%-0,270,0015.836,740,0023/05
92,3300-3,62%-3,47000,0052.393,870,0020/12
180,87-2,40%-4,450,00434.547,930,0023/05
31,340-2,49%-0,8000,008.973,110,0023/05
87,200-2,68%-2,4000,0034.220,750,0023/05
67,1700+1,01%0,67000,0085.410,330,0023/05
97,93-1,15%-1,140,0012.324,890,0023/05
67,67-1,44%-0,990,0010.087,870,0023/05
44,6800-0,67%-0,30000,0011.976,480,0023/05
253,57+1,27%3,190,0021.808,630,0023/05
308,97-1,23%-3,860,0045.418,590,0023/05
80,50+1,87%1,480,0017.262,300,0023/05
44,5300+1,20%0,53000,00199.360,810,0023/05
241,31-2,51%-6,220,0062.516,900,0023/05
473,780-2,39%-11,5900,0054.697,270,0023/05
91,03-2,04%-1,900,009.898,500,0023/05
26,70-5,42%-1,530,0038.648,890,0023/05
104,53-1,28%-1,360,0016.894,170,0023/05
52,04-0,10%-0,050,0075.154,580,0023/05
185,450-0,92%-1,7300,0027.803,870,0023/05
13,0600-2,90%-0,39000,005.227,650,0023/05
25,15-1,02%-0,260,005.560,430,0023/05
24,61-1,16%-0,290,0012.957,700,0023/05
123,91-3,02%-3,860,0042.088,370,0023/05
53,86-0,30%-0,160,0014.672,810,0023/05
580,67+1,96%11,180,0028.637,780,0023/05
81,59-0,29%-0,240,0019.334,300,0023/05
33,82-2,62%-0,910,0037.428,150,0023/05
126,180-1,17%-1,4900,00966.894,370,0023/05
63,23-1,20%-0,770,0034.370,320,0023/05
19,17-2,44%-0,480,0010.265,480,0023/05
260,17-0,23%-0,610,0033.291,540,0023/05
352,21-2,09%-7,520,00153.993,240,0023/05
147,32-3,21%-4,880,0089.717,880,0023/05
91,91-1,85%-1,730,0031.433,580,0023/05
366,14-0,67%-2,480,0028.660,240,0023/05
67,060-1,64%-1,1200,0023.232,490,0023/05
86,060-1,25%-1,0900,0030.929,340,0023/05
109,90-2,29%-2,570,00129.125,140,0023/05
129,97-0,08%-0,100,00182.194,760,0023/05
1.716,93-1,61%-28,090,0074.328,210,0023/05
68,255-1,52%-1,0550,0082.977,530,0023/05
315,26-1,51%-4,830,0033.962,150,0023/05
94,51-0,02%-0,020,0034.726,870,0023/05
43,74-2,17%-0,970,0012.554,530,0023/05
179,20+4,10%7,050,0054.772,000,004/01
5,3900-3,06%-0,17000,0024.833,260,0023/05
68,46-0,12%-0,080,0011.822,600,0023/05
76,410-1,09%-0,8400,0092.547,790,0023/05
19,9700-1,58%-0,32000,0012.765,170,0023/05
117,01+1,67%1,920,0017.422,300,0023/05
76,01-0,45%-0,340,0064.935,570,0023/05
104,38+0,14%0,150,0011.747,080,0023/05
195,49+1,43%2,760,0034.834,090,0023/05
105,83-0,89%-0,950,0099.290,360,0023/05
31,45-1,35%-0,430,0038.351,220,0023/05
337,83-3,23%-11,260,0019.847,260,0023/05
142,16-1,18%-1,700,0023.266,710,0023/05
173,01+0,37%0,640,0044.311,560,0023/05
15,56-1,83%-0,290,0041.608,300,0023/05
51,61-2,51%-1,330,0047.186,970,0023/05
41,49-1,66%-0,700,0012.156,470,0023/05
205,32-2,42%-5,090,0033.056,460,0023/05
113,860-5,05%-6,0600,0012.258,370,0023/05
102,30-2,28%-2,390,0025.976,020,0023/05
(1) Millones de Dolares