elEconomista.es
Brasil
Últimas notícias
    37.362,92
    -1,76%
    3,9074
    +0,08%
    47,77
    +7,28%
    1.316,68
    +0,36%

    NASDAQ 100

    PuntosVariaciónHora
    7.326,06-2,23%  -167,21 puntos19:16:02
    Grafico NASDAQ 100
    · Vea nuestros nuevos gráficos interactivosnuevo
    · Vea aquí nuestros gráficos de velas en java
    NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
    46,870-3,56%-1,7300,0035.831,450,0022/03
    259,6900-1,70%-4,49000,00127.140,520,0022/03
    130,21-2,98%-4,000,0029.120,300,0022/03
    269,62-3,96%-11,110,0021.585,130,0022/03
    1.207,65-2,30%-28,480,00361.884,360,0022/03
    1.205,50-2,11%-26,040,00421.353,650,0022/03
    1.764,770-3,00%-54,4900,00867.032,050,0022/03
    30,57-2,80%-0,880,0013.736,610,0022/03
    186,70-2,70%-5,190,00119.026,140,0022/03
    107,40-2,52%-2,780,0039.590,110,0022/03
    191,050-2,07%-4,0400,00901.090,010,0022/03
    39,860-3,56%-1,4700,0039.221,340,0022/03
    187,75-3,40%-6,610,0077.732,590,0022/03
    153,81-0,98%-1,530,0067.030,340,0022/03
    154,220-2,90%-4,6000,0033.790,870,0022/03
    166,73-2,93%-5,040,0058.180,660,0022/03
    216,71-4,48%-10,170,0042.674,000,0022/03
    88,05-3,01%-2,730,0015.700,320,0022/03
    260,07+1,98%5,0615.477,78102.504,230,0022/03
    61,760-2,09%-1,3200,0017.322,190,0022/03
    88,1500-1,65%-1,48000,0061.975,860,0022/03
    56,96-2,26%-1,320,0018.483,710,0022/03
    360,78-1,50%-5,490,0081.230,620,0022/03
    125,430-0,58%-0,7300,0023.056,580,0022/03
    194,55-6,52%-13,570,0020.342,690,0022/03
    52,740-2,22%-1,2000,00237.251,910,0022/03
    100,460-1,22%-1,2400,0013.236,470,0022/03
    70,890-1,81%-1,3100,0040.797,540,0022/03
    39,460-1,47%-0,5900,00178.108,890,0022/03
    237,560-0,83%-1,9800,00104.550,740,0022/03
    72,51-1,53%-1,130,0059.141,360,0022/03
    40,26-3,66%-1,530,0022.252,020,0022/03
    49,24-1,56%-0,780,0011.006,890,0022/03
    101,43+0,02%0,020,0024.138,480,0022/03
    36,650-1,48%-0,5500,0033.530,370,0022/03
    102,3400-2,42%-2,54000,0030.651,620,0022/03
    121,64-1,98%-2,460,0016.352,610,0022/03
    92,3300-3,62%-3,47000,0052.393,870,0020/12
    164,34-1,05%-1,740,00392.563,470,0022/03
    61,700-3,41%-2,1800,0017.658,830,0022/03
    85,580-0,57%-0,4900,0033.548,660,0022/03
    63,7700-1,77%-1,15000,0081.313,800,0022/03
    83,51-1,72%-1,460,0010.514,140,0022/03
    59,80-2,32%-1,420,009.058,480,0022/03
    46,8500-1,82%-0,87000,0013.665,580,0022/03
    219,43-2,77%-6,260,0018.889,180,0022/03
    308,79-3,26%-10,420,0045.377,430,0022/03
    85,34-2,00%-1,740,0018.271,170,0022/03
    53,2600-2,53%-1,38000,00243.375,300,0022/03
    252,68-3,05%-7,940,0065.599,870,0022/03
    561,260-2,89%-16,7200,0064.759,250,0022/03
    97,54-2,52%-2,520,0010.617,260,0022/03
    28,00-2,64%-0,760,0040.563,560,0022/03
    120,53-2,64%-3,270,0019.762,430,0022/03
    49,13+0,51%0,250,0070.948,000,0022/03
    179,450-2,37%-4,3500,0027.398,150,0022/03
    17,0200-1,90%-0,33000,006.894,520,0022/03
    26,03-1,63%-0,430,005.752,780,0022/03
    25,36-1,59%-0,410,0013.347,320,0022/03
    124,50-0,45%-0,560,0042.241,220,0022/03
    54,21-1,90%-1,050,0014.831,860,0022/03
    497,37-1,41%-7,110,0022.496,110,0022/03
    85,42-2,24%-1,960,0020.270,320,0022/03
    41,62-5,39%-2,370,0046.708,420,0022/03
    117,050-2,64%-3,1700,00900.113,440,0022/03
    53,51-1,27%-0,690,0029.063,860,0022/03
    28,69-1,91%-0,560,0015.390,180,0022/03
    232,35-3,20%-7,670,0030.476,140,0022/03
    361,01-4,46%-16,860,00157.568,430,0022/03
    51,36-1,25%-0,650,0054.391,610,0018/03
    177,50-3,50%-6,440,00107.607,900,0022/03
    90,66-3,85%-3,630,0031.009,490,0022/03
    376,30-2,16%-8,310,0029.489,610,0022/03
    67,030-1,70%-1,1600,0023.271,480,0022/03
    78,440-1,36%-1,0800,0028.195,840,0022/03
    101,27-2,77%-2,880,00118.940,080,0022/03
    120,72+1,07%1,280,00169.426,610,0022/03
    1.721,59-2,97%-52,770,0077.461,950,0022/03
    56,820-1,64%-0,9500,0068.817,980,0022/03
    391,80-2,68%-10,790,0042.079,890,0022/03
    89,53-2,15%-1,970,0033.201,050,0022/03
    46,93-4,19%-2,050,0013.487,370,0022/03
    179,20+4,10%7,050,0054.772,000,004/01
    5,7600-3,68%-0,22000,0027.282,730,0022/03
    82,59-4,04%-3,480,0014.388,190,0022/03
    71,960-0,42%-0,3000,0089.285,980,0022/03
    22,8600-3,09%-0,73000,0014.622,090,0022/03
    110,31-2,30%-2,600,0016.444,050,0022/03
    71,90-0,50%-0,360,0061.118,170,0022/03
    96,02-3,12%-3,090,0010.871,470,0022/03
    264,53-3,46%-9,490,0045.679,430,0022/03
    109,68-2,26%-2,540,00102.985,130,0022/03
    32,29-1,40%-0,460,0039.375,550,0022/03
    51,04-1,31%-0,680,0040.764,490,0018/03
    330,52-1,38%-4,610,0019.600,880,0022/03
    128,89-0,67%-0,870,0021.076,380,0022/03
    181,53-0,56%-1,030,0046.432,400,0022/03
    18,94-0,89%-0,170,0051.753,090,0022/03
    62,41-1,87%-1,190,0058.965,300,0022/03
    48,39-6,55%-3,390,0014.126,630,0022/03
    191,08-3,29%-6,500,0029.992,970,0022/03
    116,910-3,49%-4,2300,0012.584,740,0022/03
    126,89-2,43%-3,160,0032.134,090,0022/03
    (1) Millones de Dolares
    Nuestros partners: | -

    Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies