elEconomista América en FacebookelEconomista América en TwitterelEconomista América en Google +
elEconomista.es
Brasil
Últimas notícias
    37.362,92
    -1,76%
    3,1469
    -0,88%
    47,77
    +7,28%
    1.284,66
    +0,02%
    Destacamos
    Steve Bannon dejará de ser el estratega jefe de Trump

    NASDAQ 100

    PuntosVariaciónHora
    5.790,91-0,09%  -5,41 puntos20:16:03
    Grafico NASDAQ 100
    · Vea nuestros nuevos gráficos interactivosnuevo
    · Vea aquí nuestros gráficos de velas en java
    NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
    62,010+1,04%0,6400,0046.820,210,0018/08
    147,9700-0,18%-0,26000,0073.004,300,0018/08
    45,360-0,09%-0,0400,007.774,040,0018/08
    133,40-0,91%-1,230,0029.770,680,0018/08
    926,18-0,16%-1,480,00276.043,250,0018/08
    910,67-0,03%-0,310,00316.698,420,0018/08
    63,07+1,40%0,870,0056.479,970,0018/08
    958,470-0,22%-2,1000,00460.438,960,0018/08
    45,55-1,04%-0,480,0022.178,400,0018/08
    167,29-0,31%-0,520,00122.966,070,0018/08
    77,74+0,23%0,180,0028.520,460,0018/08
    157,500-0,23%-0,3600,00813.523,410,0018/08
    44,300+2,74%1,1800,0047.595,450,0018/08
    104,41-0,26%-0,270,0046.419,390,0018/08
    108,560+0,62%0,6700,0023.927,930,0018/08
    220,69-0,16%-0,360,0076.530,560,0018/08
    27,27-0,76%-0,210,003.946,790,0018/08
    281,77-0,93%-2,650,0059.575,120,0018/08
    80,92-0,07%-0,060,0014.184,470,0018/08
    249,37+0,98%2,420,0068.926,090,0018/08
    32,37-0,03%-0,010,0013.638,620,0018/08
    127,6500+0,05%0,07000,0099.859,240,0018/08
    64,25+1,40%0,890,0021.300,870,0018/08
    392,97-0,10%-0,390,00101.319,940,0018/08
    107,290+0,44%0,4700,0019.713,420,0018/08
    30,370-2,16%-0,6700,00151.801,640,0018/08
    74,710+0,25%0,1900,0011.316,380,0018/08
    70,070-0,45%-0,3200,0041.390,840,0018/08
    40,520+0,62%0,2500,00190.603,160,0018/08
    157,080-0,94%-1,4900,0068.929,330,0018/08
    48,78-0,20%-0,100,0044.542,280,0018/08
    50,44+2,54%1,250,0025.887,990,0018/08
    52,85-0,60%-0,320,0012.131,440,0018/08
    21,25+1,05%0,220,004.641,410,0018/08
    22,4900+1,12%0,25000,003.461,960,0018/08
    74,25-0,12%-0,090,0017.567,020,0018/08
    34,780-0,20%-0,0700,0037.225,570,0018/08
    56,84-0,18%-0,100,0012.941,170,0018/08
    116,8800+0,35%0,41000,0036.079,460,0018/08
    143,71-0,30%-0,430,0019.946,650,0018/08
    60,5600-0,79%-0,48000,0034.982,140,0018/08
    167,41+0,30%0,500,00396.864,870,0018/08
    40,680-2,24%-0,9300,0011.710,630,0018/08
    120,360-0,60%-0,7300,0025.331,630,0018/08
    72,1100-0,32%-0,23000,0094.183,400,0018/08
    169,49-0,07%-0,120,0013.400,780,0018/08
    189,32-0,98%-1,880,0027.652,400,0018/08
    121,19-0,45%-0,550,0024.933,470,0018/08
    35,0100-0,45%-0,16000,00164.909,180,0018/08
    134,11-0,26%-0,350,0034.363,810,0018/08
    984,310+1,15%11,2100,0036.552,860,0018/08
    40,13-1,64%-0,670,0056.933,280,0018/08
    42,94-1,08%-0,470,0066.347,770,0018/08
    160,490+1,28%2,0300,0026.072,350,0018/08
    21,1650+0,07%0,01500,008.930,600,0018/08
    33,40+0,03%0,010,008.442,620,0018/08
    32,39-0,15%-0,050,0018.889,340,0018/08
    59,70-0,28%-0,170,004.855,530,0018/08
    98,03+0,19%0,190,0037.138,870,0018/08
    16,82-2,04%-0,350,005.768,080,0018/08
    43,87-0,27%-0,120,0012.374,210,0018/08
    81,58-0,09%-0,070,0018.981,330,0018/08
    30,38+2,57%0,760,0033.834,180,0018/08
    72,490+0,12%0,0900,00559.660,130,0018/08
    54,05+0,63%0,340,0030.715,220,0018/08
    30,72+0,52%0,160,0016.461,180,0018/08
    39,35-0,53%-0,210,0010.639,060,0018/08
    270,34-1,19%-3,260,0035.492,490,0018/08
    166,54+0,27%0,450,0071.899,280,0018/08
    27,26-0,33%-0,090,0028.702,680,0018/08
    55,78-0,71%-0,400,0012.662,440,0018/08
    161,50+0,02%0,030,0096.092,500,0018/08
    112,45-0,02%-0,020,0038.460,050,0018/08
    197,92-1,35%-2,710,0017.421,140,0018/08
    63,000-0,24%-0,1500,0022.133,200,0018/08
    54,990+0,02%0,0100,0019.755,980,0018/08
    59,44+0,25%0,150,0071.446,430,0018/08
    1.810,00-0,16%-2,970,0088.821,350,0018/08
    51,920-0,67%-0,3500,0076.622,630,0018/08
    467,98+0,85%3,960,0049.241,100,0018/08
    59,02+10,67%5,690,0022.973,420,0018/08
    142,90+0,49%0,690,000,000,0018/08
    31,37-0,44%-0,140,009.298,760,0018/08
    145,55-1,62%-2,400,0044.064,730,0018/08
    5,4900+0,18%0,01000,0025.302,390,0018/08
    102,21+0,00%0,000,0018.778,240,0018/08
    52,700-0,64%-0,3400,0076.314,870,0018/08
    70,7000-0,49%-0,35000,006.034,300,0018/08
    28,4500+1,46%0,41000,0017.434,190,0018/08
    63,00+0,02%0,010,0052.356,060,0018/08
    347,46-1,27%-4,460,0057.996,580,0018/08
    79,97-0,22%-0,180,0079.173,390,0018/08
    84,49-0,73%-0,620,00102.930,040,0018/08
    54,70-0,40%-0,220,006.930,270,0018/08
    39,92+1,81%0,710,005.029,290,0018/08
    26,79-0,37%-0,100,0021.392,380,0018/08
    244,20+1,15%2,770,0015.147,100,0018/08
    80,65-0,31%-0,250,0013.271,430,0018/08
    148,13-0,28%-0,410,0037.364,020,0018/08
    28,59-2,12%-0,620,0010.080,690,0018/08
    28,55-0,04%-0,010,0076.006,030,0018/08
    80,03-1,06%-0,860,0085.650,520,0018/08
    83,20+0,87%0,720,0024.231,370,0018/08
    41,730+0,00%0,0000,0013.367,310,0018/08
    61,02-0,49%-0,300,0015.169,660,0018/08
    (1) Millones de Dolares
    Nuestros partners: CanalPDA | Boxoffice - Industria del cine | ilSole - English version | Empresite: España - Colombia

    Copyright 2006-2016, Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización | Política de cookies | Cloud Hosting en Acens