elEconomista.es
Brasil
37.362,92
-1,76%
3,8150
-0,05%
47,77
+7,28%
1.285,11
+0,45%

PuntosVariaciónHora
6.646,81-2,03%  -137,79 puntos20:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
47,060-3,27%-1,5900,0036.015,990,0022/01
243,8500-1,48%-3,66000,00118.020,920,0022/01
114,29-2,36%-2,760,0025.265,450,0022/01
216,16-1,79%-3,930,0017.154,650,0022/01
1.078,63-2,59%-28,670,00320.831,960,0022/01
1.070,52-2,53%-27,740,00372.717,610,0022/01
1.632,170-3,77%-64,0300,00790.877,420,0022/01
32,74-3,62%-1,230,0015.119,420,0022/01
201,98-0,93%-1,900,00128.520,700,0022/01
89,13-2,44%-2,230,0032.759,120,0022/01
153,300-2,24%-3,5200,00723.990,950,0022/01
34,440-3,56%-1,2700,0033.706,760,0022/01
159,50-1,97%-3,200,0065.653,450,0022/01
133,17-1,49%-2,010,0057.999,560,0022/01
139,060-1,88%-2,6700,0030.440,040,0022/01
160,39-6,40%-10,970,0055.438,210,0022/01
338,96+0,46%1,540,0067.954,030,0022/01
95,66-2,08%-2,030,0017.006,710,0022/01
225,60-1,91%-1,8020.016,6192.857,770,0022/01
45,780-1,80%-0,8400,0012.841,690,0022/01
86,0000-0,31%-0,27000,0059.961,440,0022/01
52,98-2,00%-1,080,0017.406,870,0022/01
284,97-2,21%-6,430,0065.057,260,0022/01
106,660-0,17%-0,1800,0019.520,440,0022/01
182,76-1,16%-2,150,0019.039,530,0022/01
44,780-0,56%-0,2500,00200.221,820,0022/01
108,250-0,45%-0,4900,0014.544,840,0022/01
66,800-1,50%-1,0200,0038.459,040,0022/01
34,970-3,42%-1,2400,00160.445,730,0022/01
212,400-0,56%-1,1900,0093.049,210,0022/01
65,83-2,27%-1,530,0055.714,860,0022/01
30,96-4,44%-1,440,0016.743,330,0022/01
40,76-0,17%-0,070,008.998,710,0022/01
95,73+1,13%1,070,0022.674,970,0022/01
32,900+6,13%1,9000,0031.773,300,0022/01
91,3100-1,31%-1,21000,0027.469,540,0022/01
115,65-2,39%-2,830,0015.640,310,0022/01
92,3300-3,62%-3,47000,0052.393,870,0020/12
147,57-1,65%-2,470,00352.754,110,0022/01
59,100-0,42%-0,2500,0016.856,780,0022/01
78,190+0,48%0,3700,0030.421,820,0022/01
68,5500-0,91%-0,63000,0088.625,880,0022/01
89,06+0,24%0,210,0011.217,420,0022/01
77,48-2,30%-1,820,0011.748,370,0022/01
44,1900+0,16%0,07000,0012.699,940,0022/01
201,31+0,22%0,440,0017.238,970,0022/01
303,62-2,92%-9,130,0044.454,270,0022/01
77,33-1,39%-1,090,0016.356,430,0022/01
48,2700-1,87%-0,92000,00219.117,640,0022/01
212,34-0,72%-1,530,0054.904,690,0022/01
536,780-1,06%-5,7700,0060.904,140,0022/01
103,80-2,18%-2,310,0011.300,840,0022/01
21,68-6,79%-1,580,0031.424,130,0022/01
93,21-2,63%-2,520,0014.258,970,0022/01
43,13-0,53%-0,230,0063.368,920,0022/01
139,890-5,19%-7,6600,0021.596,790,0022/01
21,1600-1,90%-0,41000,008.911,380,0022/01
22,39+1,04%0,230,004.972,330,0022/01
21,85+1,30%0,280,0012.887,010,0022/01
107,26-1,64%-1,790,0037.694,180,0022/01
51,89-3,21%-1,720,0014.321,380,0022/01
330,86-5,65%-19,800,0014.770,710,0022/01
75,18-3,17%-2,460,0017.698,020,0022/01
33,87-5,29%-1,890,0037.846,430,0022/01
105,680-1,88%-2,0300,00806.924,140,0022/01
55,48-0,18%-0,100,0030.440,640,0022/01
28,89-2,37%-0,700,0015.419,640,0022/01
245,09-3,00%-7,590,0032.124,310,0022/01
325,16-4,11%-13,940,00140.637,410,0022/01
48,56-0,37%-0,180,0051.384,720,0022/01
148,77-5,20%-8,160,0090.615,500,0022/01
79,09-2,10%-1,700,0027.098,680,0022/01
345,45-1,72%-6,050,0027.608,760,0022/01
62,050-1,48%-0,9300,0021.654,500,0022/01
69,400-0,72%-0,5000,0024.753,950,0022/01
89,94-1,29%-1,180,00105.186,220,0022/01
109,91-0,15%-0,160,00154.171,460,0022/01
1.708,98-2,91%-51,280,0078.547,180,0022/01
54,290-1,77%-0,9800,0065.693,150,0022/01
404,75-3,36%-14,090,0043.064,090,0022/01
91,63-1,48%-1,380,0033.823,640,0022/01
38,48-4,35%-1,750,0011.105,050,0022/01
179,20+4,10%7,050,0054.772,000,004/01
5,8500-3,31%-0,20000,0025.517,050,0022/01
68,90-1,67%-1,170,0012.198,220,0022/01
65,390+1,07%0,6900,0080.607,990,0022/01
19,8000-1,54%-0,31000,0012.598,880,0022/01
89,79-1,86%-1,700,0013.398,040,0022/01
66,83-0,19%-0,130,0056.231,490,0022/01
107,33-0,86%-0,930,0012.210,500,0022/01
298,92-1,11%-3,340,0051.098,810,0022/01
96,62-2,82%-2,800,0092.418,670,0022/01
47,28-0,53%-0,250,0057.301,240,0022/01
48,40+0,10%0,050,0038.552,590,0022/01
288,85-0,91%-2,650,0017.102,060,0022/01
116,30+0,52%0,600,0019.115,250,0022/01
193,88-0,42%-0,820,0049.476,040,0022/01
19,18-0,62%-0,120,0051.168,740,0022/01
71,59-1,16%-0,840,0067.413,840,0022/01
37,56-4,18%-1,640,0010.912,760,0022/01
170,77-0,76%-1,310,0025.665,470,0022/01
111,960-2,80%-3,2200,0012.069,980,0022/01
90,45-3,28%-3,070,0022.744,810,0022/01
(1) Millones de Dolares