elEconomista.es
Brasil
37.362,92
-1,76%
3,9543
-0,01%
47,77
+7,28%
1.281,60
+0,22%

PuntosVariaciónHora
7.816,92+0,42%  +32,51 puntos19:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
47,410+1,41%0,6600,0036.213,360,0025/04
277,6600+0,80%2,21000,00135.484,460,0025/04
135,68+4,30%5,590,0030.433,020,0025/04
296,74-0,11%-0,340,0023.737,460,0025/04
1.267,34+0,58%7,290,00379.390,940,0025/04
1.263,45+0,59%7,450,00441.312,150,0025/04
1.902,250+0,03%0,5000,00936.008,570,0025/04
33,41-1,71%-0,580,0015.002,950,0025/04
180,48+1,22%2,180,00111.166,540,0025/04
115,02-1,94%-2,270,0042.363,510,0025/04
205,280-0,91%-1,8800,00967.952,680,0025/04
44,450-0,02%-0,0100,0042.200,500,0025/04
206,21+0,39%0,800,0085.302,740,0025/04
163,86+0,22%0,360,0071.382,280,0025/04
175,320-0,56%-0,9900,0038.488,910,0025/04
167,93-0,81%-1,370,0058.666,250,0025/04
229,89+2,45%5,490,0045.221,380,0025/04
85,31-0,21%-0,180,0015.216,930,0025/04
278,35-1,10%-3,1026.161,40110.678,450,0025/04
67,490-0,24%-0,1600,0018.966,710,0025/04
93,9200+0,88%0,82000,0065.974,150,0025/04
64,60+0,70%0,450,0020.953,710,0025/04
366,76+1,74%6,260,0082.510,710,0025/04
119,150+0,81%0,9600,0021.898,690,0025/04
214,80-0,46%-1,000,0022.461,820,0025/04
56,330-0,97%-0,5500,00247.966,220,0025/04
99,520-0,94%-0,9400,0013.109,350,0025/04
72,930+0,36%0,2600,0041.517,330,0025/04
42,930+2,58%1,0800,00193.894,120,0025/04
245,600-0,95%-2,3600,00108.034,590,0025/04
78,54-0,98%-0,780,0063.551,710,0025/04
42,50-1,02%-0,440,0023.501,760,0025/04
50,18-0,44%-0,220,0011.228,030,0025/04
110,76+0,50%0,550,0026.418,700,0025/04
38,110-1,06%-0,4100,0033.339,260,0025/04
92,9800-1,24%-1,17000,0027.856,400,0025/04
125,22+0,59%0,730,0017.025,110,0025/04
92,3300-3,62%-3,47000,0052.393,870,0020/12
193,26+5,85%10,680,00464.492,230,0025/04
70,960-0,55%-0,3900,0020.316,900,0025/04
86,300-0,27%-0,2300,0033.837,160,0025/04
64,1400+2,13%1,34000,0081.771,830,0025/04
101,48-1,65%-1,700,0012.786,140,0025/04
63,82-0,56%-0,360,009.539,260,0025/04
45,2000+1,05%0,47000,0013.167,430,0025/04
227,67+1,38%3,090,0019.589,850,0025/04
319,20+1,49%4,680,0046.892,690,0025/04
73,94+0,57%0,420,0015.842,720,0025/04
57,6100-1,89%-1,11000,00259.168,290,0025/04
263,84-0,08%-0,200,0068.353,820,0025/04
517,780+1,90%9,6400,0059.777,010,0025/04
96,85-1,68%-1,650,0010.531,350,0025/04
29,23-1,45%-0,430,0042.300,140,0025/04
125,41-0,18%-0,230,0020.525,100,0025/04
50,01-0,73%-0,370,0072.222,910,0025/04
205,080+4,93%9,6400,0031.293,870,0025/04
17,1400+0,12%0,02000,006.951,290,0025/04
26,65-2,20%-0,600,005.892,070,0025/04
25,79-2,31%-0,610,0013.578,990,0025/04
135,68+0,15%0,200,0046.086,270,0025/04
59,67-0,86%-0,520,0016.313,680,0025/04
487,57+0,32%1,560,0023.207,690,0025/04
97,48-1,38%-1,360,0023.099,730,0025/04
42,75-0,65%-0,280,0047.310,870,0025/04
129,150+3,31%4,1400,00990.866,370,0025/04
57,90+1,90%1,080,0031.472,910,0025/04
26,68+0,91%0,240,0014.287,060,0025/04
277,97+1,38%3,790,0036.505,440,0025/04
368,33-1,58%-5,900,00161.030,890,0025/04
186,91-2,23%-4,260,00113.733,680,0025/04
97,68-2,45%-2,450,0033.406,940,0025/04
380,00-4,21%-16,710,0029.787,760,0025/04
70,160-1,85%-1,3200,0024.330,930,0025/04
83,230-0,30%-0,2500,0029.912,260,0025/04
110,22+2,80%3,000,00129.199,080,0025/04
126,13-0,62%-0,790,00176.811,770,0025/04
1.866,26-0,05%-1,020,0084.005,450,0025/04
85,070-2,03%-1,7600,00102.960,710,0025/04
349,99+2,80%9,530,0037.576,970,0025/04
98,02-0,55%-0,540,0036.016,590,0025/04
46,07-1,96%-0,920,0013.223,310,0025/04
179,20+4,10%7,050,0054.772,000,004/01
5,7300+0,35%0,02000,0026.499,760,0025/04
88,53-1,52%-1,370,0015.315,830,0025/04
77,110+0,94%0,7200,0095.894,000,0025/04
24,1300-0,49%-0,12000,0015.424,310,0025/04
119,70-0,14%-0,170,0017.822,830,0025/04
72,71-0,85%-0,620,0061.819,600,0025/04
92,90-0,75%-0,700,0010.512,740,0025/04
247,63-4,26%-11,030,0042.771,020,0025/04
117,17-1,06%-1,260,00109.977,830,0025/04
32,52-0,73%-0,240,0039.656,020,0025/04
353,70-0,60%-2,140,0020.798,880,0025/04
138,79-0,51%-0,710,0022.693,800,0025/04
174,61+1,18%2,030,0044.640,250,0025/04
17,96-0,06%-0,010,0048.515,860,0025/04
52,68-1,48%-0,790,0048.165,270,0025/04
52,95-1,84%-0,990,0015.400,560,0025/04
198,82+1,77%3,450,0031.214,740,0025/04
147,000+1,80%2,6000,0015.822,980,0025/04
115,86-17,08%-23,860,0029.331,570,0025/04
(1) Millones de Dolares