elEconomista.es
Brasil
37.362,92
-1,76%
3,1267
-0,36%
47,77
+7,28%
1.296,53
+0,36%

PuntosVariaciónHora
5.927,96-0,12%  -6,96 puntos17:43:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
151,757-1,06%-1,6330,00782.454,560,0017:43
74,212+0,00%0,0020,00572.398,980,0017:43
958,252-0,66%-6,3980,00460.651,190,0017:42
170,17-0,55%-0,940,00402.932,920,0017:42
927,82-0,50%-4,630,00322.648,150,0017:42
941,85-0,60%-5,700,00280.817,930,0017:43
37,930+1,23%0,4600,00177.808,480,0017:43
37,1200-0,22%-0,08000,00174.350,730,0017:42
33,355+2,00%0,6550,00166.376,800,0017:43
185,57-0,57%-1,070,00136.445,930,0017:42
143,8600+0,06%0,08000,00112.439,440,0017:43
83,1700+0,67%0,55000,00108.339,640,0017:43
179,50-0,70%-1,260,00107.719,020,0017:42
77,75-1,59%-1,260,0094.968,770,0017:43
360,17-0,25%-0,910,0092.680,830,0017:43
1.859,71-0,36%-6,640,0091.279,210,0017:42
88,24+2,55%2,190,0087.276,860,0017:43
78,28+0,10%0,080,0083.542,430,0017:43
240,22+0,54%1,300,0083.171,060,0017:42
187,48-0,69%-1,300,0081.022,160,0017:43
55,030+0,04%0,0200,0079.674,460,0017:42
64,99+0,56%0,360,0078.113,720,0017:43
28,65+0,10%0,030,0078.023,860,0017:42
52,195+0,32%0,1650,0076.917,990,0017:42
148,4900-0,54%-0,81000,0073.102,100,0017:43
160,910-0,35%-0,5700,0070.451,250,0017:42
317,45+0,77%2,420,0066.992,660,0017:42
239,52-0,36%-0,860,0066.210,960,0017:42
40,15-0,09%-0,040,0062.054,460,0017:42
42,45-1,23%-0,530,0060.261,870,0017:43
355,25-3,06%-11,230,0059.251,620,0017:43
64,15+1,20%0,760,0053.315,920,0017:42
47,870+1,53%0,7200,0051.313,680,0017:42
52,99+0,26%0,140,0048.405,590,0017:43
108,19+1,31%1,400,0048.053,150,0017:42
63,729-0,59%-0,3810,0047.982,790,0017:42
155,03-0,21%-0,330,0047.076,490,0017:42
431,66-0,41%-1,790,0045.398,240,0017:42
71,985+0,17%0,1250,0042.513,020,0017:43
107,98+0,38%0,410,0040.923,990,0017:42
38,260+0,03%0,0100,0040.886,050,0017:42
36,19+0,77%0,280,0040.150,930,0017:42
1.028,080-0,21%-2,1300,0038.349,750,0017:41
151,50-0,37%-0,560,0038.248,950,0017:43
145,81+0,91%1,320,0037.046,380,0017:42
118,0550+0,03%0,03500,0036.453,030,0017:42
62,0100+0,47%0,29000,0035.836,920,0017:43
269,25-3,01%-8,370,0035.227,340,0017:42
142,54-0,27%-0,380,0031.845,190,0017:42
55,70+0,23%0,130,0031.681,110,0017:42
85,15+1,08%0,910,0031.270,140,0017:42
201,33+0,54%1,090,0029.297,820,0017:43
176,680+2,55%4,4000,0028.631,010,0017:42
26,88+0,44%0,120,0028.260,620,0017:42
52,63-1,49%-0,800,0027.047,920,0017:42
125,400+0,51%0,6400,0026.420,790,0017:42
86,52+1,20%1,030,0025.506,340,0017:42
5,5200+0,55%0,03000,0025.463,850,0017:42
71,410+0,99%0,7000,0025.028,550,0017:42
112,020-0,24%-0,2700,0024.512,270,0017:43
110,88-3,62%-4,170,0023.552,750,0017:42
60,93+0,03%0,020,0023.455,570,0017:42
47,20+1,96%0,910,0023.050,150,0017:42
69,35-0,19%-0,130,0023.008,520,0017:42
59,490+2,23%1,3000,0021.395,780,0017:43
26,42+0,34%0,090,0021.072,970,0017:42
89,60+1,38%1,220,0020.822,210,0017:42
111,620+0,72%0,8000,0020.496,370,0017:43
32,8750-0,50%-0,16500,0020.181,490,0017:43
146,11+2,09%2,990,0020.161,850,0017:42
83,89+0,90%0,750,0019.842,850,0017:42
33,07+1,40%0,460,0019.267,650,0017:42
103,48+1,32%1,350,0019.006,080,0017:42
207,88+2,78%5,620,0018.193,530,0017:42
69,27+0,52%0,360,0017.203,220,0017:42
31,15-0,29%-0,090,0016.605,760,0017:42
94,24+0,88%0,820,0016.448,930,0017:43
100,95+1,44%1,430,0015.804,020,0017:42
145,341-0,04%-0,0590,0014.950,540,0017:42
137,08-0,27%-0,370,0014.810,090,0017:42
157,15+0,89%1,390,0013.725,870,0017:42
32,52+0,48%0,160,0013.687,070,0017:42
82,14+0,23%0,190,0013.529,780,0017:42
219,81+0,03%0,070,0013.493,850,0017:42
58,38+0,99%0,570,0013.416,680,0017:42
47,04+1,31%0,610,0013.255,670,0017:42
44,140-0,79%-0,3500,0012.720,000,0017:42
79,45+0,16%0,130,0012.550,930,0017:43
280,93-0,33%-0,940,0012.386,580,0017:42
53,90-0,92%-0,500,0012.256,100,0017:43
53,23-0,04%-0,020,0012.119,260,0017:42
95,95+1,17%1,110,0012.007,780,0017:43
76,320+0,05%0,0400,0011.580,010,0017:42
105,40+0,70%0,730,0011.529,020,0017:41
37,7050+0,47%0,17500,0010.573,850,0017:42
23,8400+3,07%0,71000,0010.040,330,0017:42
33,55+2,55%0,830,009.947,920,0017:43
27,68+1,00%0,280,009.726,210,0017:43
34,16+1,46%0,490,008.629,670,0017:42
48,190+1,41%0,6700,008.226,600,0017:42
60,91+0,26%0,160,007.720,850,0017:42
14,47-3,57%-0,540,004.986,670,0017:42
56,94+0,44%0,250,004.623,770,0017:42
20,46+0,79%0,160,004.468,890,0017:42
21,5000+0,70%0,15000,003.309,230,0017:42
23,65+0,25%0,060,00297,960,0017:42
(1) Millones de Dolares