elEconomista.es
Brasil
Últimas notícias
37.362,92
-1,76%
3,3269
-0,24%
47,77
+7,28%
1.251,22
+0,20%

PuntosVariaciónHora
5.785,15+0,05%  +2,75 puntos15:09:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
145,400-0,32%-0,4700,00757.935,920,0015:09
69,965-0,43%-0,3050,00540.436,030,0015:09
1.002,043-0,02%-0,1870,00479.421,090,0015:07
153,80-0,07%-0,110,00363.727,210,0015:07
957,18-0,24%-2,270,00332.387,520,0015:06
976,95-0,17%-1,640,00290.824,980,0015:06
40,200-0,20%-0,0800,00190.476,540,0015:07
34,3350-0,71%-0,24500,00161.707,060,0015:08
31,880+0,13%0,0400,00159.401,730,0015:08
174,24+1,69%2,890,00127.960,480,0015:07
89,20-0,22%-0,200,00108.673,750,0015:06
134,1400+0,99%1,31000,00104.747,580,0015:06
159,58+0,07%0,110,0094.884,650,0015:07
70,8047+4,90%3,30470,0092.444,500,0015:07
1.869,30+0,08%1,520,0091.846,230,0015:07
336,23+0,70%2,350,0090.013,140,0015:07
59,590-0,62%-0,3700,0086.218,430,0015:06
56,465+0,24%0,1350,0083.445,610,0015:06
76,93-1,53%-1,200,0083.017,030,0015:08
79,23-0,55%-0,440,0078.918,810,0015:07
28,77+0,77%0,220,0076.591,720,0015:06
144,1600-0,06%-0,08000,0071.439,340,0015:06
160,280-1,76%-2,8700,0070.170,550,0015:06
44,96-0,04%-0,020,0069.475,360,0015:06
244,70-0,17%-0,420,0067.681,880,0015:06
154,19-0,55%-0,850,0066.577,260,0015:06
53,40-0,26%-0,140,0064.075,130,0015:07
382,29+1,56%5,890,0062.794,940,0015:06
179,88-0,16%-0,290,0062.365,870,0015:06
280,50+0,68%1,900,0059.461,190,0015:08
41,13+0,10%0,040,0058.338,370,0015:07
532,78+2,06%10,760,0055.759,330,0015:06
175,01+2,49%4,260,0052.959,110,0015:07
63,66+0,14%0,090,0052.899,320,0015:06
55,16+0,13%0,070,0050.382,100,0015:07
52,49+0,57%0,300,0048.594,460,0015:07
43,500-0,28%-0,1200,0046.735,730,0015:07
61,350+1,10%0,6700,0046.278,640,0015:06
101,58-0,90%-0,920,0045.438,990,0015:06
325,52+0,55%1,790,0042.742,590,0015:06
67,240-0,99%-0,6700,0039.621,820,0015:06
103,78-0,34%-0,350,0039.351,590,0015:06
66,5000+3,95%2,53000,0039.201,920,0015:07
35,025+0,19%0,0650,0037.968,420,0015:08
109,20+0,03%0,030,0037.329,720,0015:06
140,26+0,01%0,010,0035.965,170,0015:07
32,03+0,05%0,020,0035.412,890,0015:07
962,500+0,97%9,2300,0035.400,290,0015:06
113,1000-0,06%-0,07000,0035.052,800,0015:06
136,07+0,92%1,240,0033.848,450,0015:06
81,25+1,59%1,270,0029.834,360,0015:06
51,13-0,12%-0,060,0029.032,220,0015:06
55,87+1,49%0,820,0028.710,830,0015:06
27,11-0,53%-0,150,0028.549,840,0015:06
125,32+1,41%1,740,0028.204,300,0015:06
135,62+1,22%1,630,0027.741,630,0015:07
182,99+3,16%5,610,0026.650,840,0015:07
124,870-0,41%-0,5100,0026.540,880,0015:06
90,73-0,33%-0,300,0026.436,040,0015:07
5,2300-0,19%-0,01000,0024.421,360,0015:06
151,100+0,12%0,1800,0024.358,090,0015:06
49,03+1,24%0,600,0024.097,440,0015:07
105,800+0,10%0,1100,0023.354,910,0015:08
67,41+0,39%0,260,0022.290,760,0015:07
62,825+0,12%0,0750,0022.077,920,0015:07
55,98-1,61%-0,920,0021.747,500,0015:07
26,74-0,45%-0,120,0021.368,420,0015:06
59,480-0,75%-0,4500,0021.357,320,0015:06
151,91+1,64%2,450,0021.020,450,0015:06
39,02+1,96%0,750,0020.895,090,0015:07
113,540+0,86%0,9700,0020.889,680,0015:06
221,22+0,20%0,450,0020.089,360,0015:06
103,00-0,29%-0,300,0019.015,240,0015:06
80,56-0,33%-0,270,0018.455,060,0015:06
284,65-1,45%-4,200,0017.669,340,0015:05
28,8200-0,45%-0,13000,0017.529,490,0015:07
98,58-0,24%-0,240,0017.177,670,0015:06
66,38+0,40%0,260,0016.474,560,0015:06
28,03+0,65%0,180,0016.329,160,0015:06
68,21+0,24%0,160,0016.111,390,0015:06
35,23-1,59%-0,570,0014.736,280,0015:07
63,81+0,06%0,040,0014.647,790,0015:06
183,67+0,22%0,400,0014.564,890,0015:06
62,95-0,45%-0,290,0014.324,010,0015:06
83,54-0,62%-0,520,0013.800,930,0015:06
43,040-0,51%-0,2200,0013.749,680,0015:06
45,72-0,64%-0,300,0012.898,170,0015:07
55,68+1,42%0,780,0012.644,850,0015:06
41,97+0,74%0,310,0012.440,830,0015:06
42,965+0,60%0,2550,0012.429,670,0015:06
80,920+0,30%0,2400,0012.229,410,0015:06
34,58+0,03%0,010,0012.182,550,0015:07
39,06+1,17%0,450,0010.584,040,0015:06
24,0500+1,05%0,25000,0010.107,720,0015:06
49,740+0,93%0,4600,008.565,880,0015:06
29,00+0,59%0,170,007.320,300,0015:06
20,26+1,35%0,270,006.929,920,0015:07
52,80-0,04%-0,020,006.767,620,0015:06
77,0600+0,94%0,72000,006.559,680,0015:06
24,90+0,40%0,100,005.575,840,0015:06
34,03+1,10%0,370,004.879,150,0015:06
36,07+0,70%0,250,004.611,810,0015:06
51,97+0,34%0,180,004.223,160,0015:06
25,6500+0,27%0,07000,003.938,070,0015:06
131,43+0,27%0,350,000,000,0015:06
(1) Millones de Dolares