elEconomista.es
Brasil
37.362,92
-1,76%
4,0390
-0,00%
47,77
+7,28%
1.274,39
-0,01%

PuntosVariaciónHora
7.451,02+1,01%  +74,32 puntos19:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
126,900+0,54%0,6800,00972.411,590,0021/05
1.857,520-0,08%-1,4500,00914.806,600,0021/05
186,600+1,92%3,5100,00858.514,580,0021/05
184,82+1,15%2,100,00444.037,970,0021/05
1.149,63+0,95%10,780,00400.374,180,0021/05
1.154,44+0,85%9,780,00345.755,780,0021/05
56,520+0,91%0,5100,00248.846,630,0021/05
44,4600+2,07%0,90000,00199.047,420,0021/05
43,290+1,19%0,5100,00196.075,420,0021/05
129,05-0,72%-0,940,00180.905,090,0021/05
354,27+1,77%6,160,00154.893,910,0021/05
278,0700+0,95%2,62000,00135.684,520,0021/05
112,43+0,25%0,280,00132.097,720,0021/05
249,930+0,41%1,0300,00109.939,270,0021/05
169,69+0,77%1,300,00103.499,990,0021/05
107,00+2,17%2,270,00100.388,060,0021/05
245,55-1,74%-4,358.652,9097.971,800,0021/05
77,750+1,47%1,1300,0094.520,590,0021/05
155,06+2,18%3,310,0094.431,540,0021/05
77,530+1,13%0,8700,0093.904,340,0021/05
379,21+0,51%1,920,0084.718,580,0021/05
66,5200+1,00%0,66000,0084.583,820,0021/05
193,75+1,72%3,270,0080.148,420,0021/05
1.772,19+1,14%19,960,0076.730,660,0021/05
52,18-0,21%-0,110,0075.356,760,0021/05
163,00+1,03%1,660,0070.942,200,0021/05
96,2500+1,50%1,42000,0067.881,230,0021/05
77,15-1,46%-1,140,0065.909,480,0021/05
246,08+0,98%2,390,0063.752,680,0021/05
78,34+0,36%0,280,0063.389,880,0021/05
483,560+0,07%0,3400,0055.826,350,0021/05
179,20+4,10%7,050,0054.772,000,004/01
92,3300-3,62%-3,47000,0052.393,870,0020/12
52,76+0,96%0,500,0048.238,410,0021/05
232,92+0,94%2,160,0045.146,140,0021/05
306,47+1,96%5,880,0045.051,090,0021/05
129,43+1,23%1,570,0043.959,940,0021/05
169,12+2,05%3,390,0043.315,240,0021/05
15,97-0,31%-0,050,0042.746,780,0021/05
120,49+2,50%2,940,0042.093,120,0021/05
29,05+2,43%0,690,0042.065,050,0021/05
35,64+2,95%1,020,0039.453,390,0021/05
41,270+2,28%0,9200,0039.181,430,0021/05
31,98+0,60%0,190,0038.997,530,0021/05
174,230+2,12%3,6200,0038.359,770,0021/05
99,88+2,44%2,380,0036.787,230,0021/05
205,08-0,14%-0,280,0036.339,050,0021/05
97,40+0,76%0,730,0035.788,780,0021/05
61,000+1,68%1,0100,0034.726,260,0021/05
88,410+1,41%1,2300,0034.695,610,0021/05
63,74+0,20%0,130,0034.647,550,0021/05
262,62+1,94%5,000,0033.605,050,0021/05
309,95+2,44%7,380,0033.390,110,0021/05
206,83+1,98%4,020,0033.299,570,0021/05
43,450-0,37%-0,1600,0033.282,990,0021/05
96,68+4,41%4,080,0033.064,940,0021/05
36,580+0,05%0,0200,0031.889,190,0021/05
87,110+1,10%0,9500,0031.306,700,0021/05
128,80+1,23%1,570,0028.881,750,0021/05
95,6500+3,19%2,96000,0028.656,320,0021/05
362,64+2,44%8,650,0028.386,270,0021/05
572,95-0,20%-1,140,0028.257,040,0021/05
186,910+1,76%3,2400,0028.022,770,0021/05
105,71+4,63%4,680,0026.841,880,0021/05
5,6400+1,08%0,06000,0025.985,090,0021/05
319,68+0,00%0,000,0025.575,960,0021/05
70,150+1,20%0,8300,0024.303,000,0021/05
99,77-0,29%-0,290,0023.797,340,0021/05
227,01+1,63%3,630,0023.738,630,0021/05
143,19+1,34%1,890,0023.435,280,0021/05
70,15+0,86%0,600,0022.827,240,0021/05
117,970+0,00%0,0000,0021.681,820,0021/05
249,33+0,32%0,790,0021.443,960,0021/05
37,89+5,13%1,850,0020.946,980,0021/05
353,16+1,51%5,270,0020.747,880,0021/05
81,95+3,03%2,410,0019.419,610,0021/05
65,010+1,42%0,9100,0018.613,330,0021/05
65,350+1,13%0,7300,0018.365,310,0021/05
106,83+1,16%1,220,0017.265,890,0021/05
115,78+0,67%0,770,0017.239,160,0021/05
78,68+2,41%1,850,0016.872,030,0021/05
117,48+0,86%1,000,0015.978,180,0021/05
87,47+0,93%0,810,0015.663,370,0021/05
53,66+1,96%1,030,0014.618,330,0021/05
31,30+1,10%0,340,0013.923,340,0021/05
25,28+2,89%0,710,0013.310,470,0021/05
46,16+3,22%1,440,0013.249,140,0021/05
20,5300+2,39%0,48000,0013.123,130,0021/05
120,870+0,57%0,6900,0013.013,070,0021/05
54,92+0,90%0,490,0012.850,040,0021/05
43,45+3,58%1,500,0012.730,750,0021/05
95,660+0,62%0,5900,0012.593,810,0021/05
97,01+0,90%0,870,0012.209,110,0021/05
69,74+2,54%1,730,0012.043,650,0021/05
44,8500+0,11%0,05000,0012.022,050,0021/05
103,75+0,75%0,770,0011.676,180,0021/05
19,67+1,29%0,250,0010.533,230,0021/05
95,75-1,77%-1,730,0010.411,750,0021/05
68,89+0,58%0,400,0010.269,740,0021/05
25,87+3,07%0,770,005.719,610,0021/05
13,8600+2,67%0,36000,005.547,870,0021/05
(1) Millones de Dolares