elEconomista.es
Brasil
Últimas notícias
37.362,92
-1,76%
3,1490
+0,21%
47,77
+7,28%
1.254,50
+0,04%

PuntosVariaciónHora
5.928,93+0,12%  +7,40 puntos15:23:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
151,730+0,97%1,4600,00789.271,100,0015:22
73,330-0,62%-0,4600,00565.875,150,0015:22
1.034,940+0,90%9,2700,00494.671,180,0015:22
164,92+0,30%0,490,00389.782,860,0015:23
972,15-0,08%-0,770,00337.238,150,0015:22
991,80-0,21%-2,040,00295.130,210,0015:22
39,540-0,23%-0,0900,00186.737,070,0015:23
34,5100-0,63%-0,22000,00162.625,320,0015:23
31,770-0,22%-0,0700,00158.751,710,0015:22
180,68+0,26%0,470,00132.744,450,0015:22
138,7350+0,72%0,99500,00108.081,700,0015:23
86,03-0,15%-0,130,00104.752,970,0015:23
166,84-0,75%-1,260,0098.799,750,0015:23
1.996,10+0,06%1,210,0098.064,470,0015:20
73,9550+0,26%0,19500,0096.488,820,0015:23
348,79-0,37%-1,280,0092.964,080,0015:22
79,59+0,87%0,690,0084.987,060,0015:22
58,060+0,14%0,0800,0084.062,210,0015:22
189,38+0,45%0,840,0081.453,910,0015:22
80,93-0,94%-0,770,0080.562,740,0015:22
53,300-1,00%-0,5400,0078.501,370,0015:23
29,27-1,68%-0,500,0077.896,200,0015:23
149,6500+0,09%0,13000,0073.714,810,0015:23
58,57-0,17%-0,100,0070.411,770,0015:22
252,65-0,18%-0,460,0069.628,370,0015:22
198,34+2,67%5,160,0068.738,240,0015:22
43,78-0,58%-0,260,0067.614,340,0015:23
150,900+0,31%0,4600,0066.091,630,0015:23
43,24+0,37%0,160,0061.262,380,0015:22
283,11+0,07%0,190,0059.922,540,0015:22
338,91+3,20%10,510,0055.590,420,0015:22
516,79+0,17%0,870,0053.756,310,0015:22
58,20+0,07%0,040,0052.005,960,0015:22
62,68+0,16%0,100,0051.943,860,0015:22
46,850+0,09%0,0400,0050.303,520,0015:22
163,17-0,52%-0,860,0049.334,250,0015:21
51,63-0,10%-0,050,0047.222,850,0015:23
61,330+0,66%0,4000,0046.282,410,0015:23
102,60-1,89%-1,980,0046.056,420,0015:23
69,660-0,46%-0,3200,0041.041,300,0015:22
312,50+1,73%5,300,0040.950,240,0015:21
164,91+1,07%1,740,0040.884,640,0015:22
36,300-0,85%-0,3100,0039.321,340,0015:23
103,01+0,16%0,160,0039.016,270,0015:22
109,68-0,16%-0,180,0037.517,830,0015:22
62,3000-0,32%-0,20000,0037.024,210,0015:22
31,99-0,06%-0,020,0035.538,700,0015:22
113,2300+0,90%1,01000,0035.116,260,0015:22
135,55+0,53%0,710,0034.684,080,0015:21
942,870+1,66%15,4000,0034.680,050,0015:22
52,82+0,46%0,240,0029.969,110,0015:22
57,72-0,60%-0,350,0029.598,740,0015:22
131,21-0,44%-0,580,0029.398,940,0015:22
27,72-0,45%-0,130,0029.149,670,0015:22
78,62-0,43%-0,340,0028.861,780,0015:22
137,24+2,25%3,020,0027.931,230,0015:22
95,53+0,75%0,710,0027.755,400,0015:22
126,450-0,21%-0,2600,0026.880,680,0015:22
164,129+0,37%0,5990,0026.414,820,0015:22
51,35-1,08%-0,560,0025.375,710,0015:22
5,4200-0,91%-0,05000,0025.191,090,0015:22
172,34-0,24%-0,410,0025.147,040,0015:23
68,890+0,03%0,0200,0024.231,270,0015:22
110,230+0,44%0,4800,0024.223,250,0015:22
27,54-0,40%-0,110,0021.967,310,0015:22
65,50+0,18%0,120,0021.603,470,0015:22
154,81+0,57%0,870,0021.348,550,0015:22
53,52-1,45%-0,790,0020.848,490,0015:22
38,90-0,69%-0,270,0020.785,320,0015:23
56,890-0,54%-0,3100,0020.480,410,0015:22
106,500+0,10%0,1100,0019.542,490,0015:22
106,16-1,22%-1,310,0019.537,460,0015:22
31,1610-0,06%-0,01900,0018.919,310,0015:22
80,66-0,27%-0,220,0018.717,980,0015:22
31,84-0,06%-0,020,0018.539,430,0015:23
184,71-1,85%-3,480,0016.828,650,0015:22
69,08-2,56%-1,820,0016.381,210,0015:22
64,54-0,52%-0,340,0015.933,760,0015:22
255,20+0,71%1,800,0015.808,980,0015:21
90,13+0,95%0,850,0015.707,590,0015:22
185,23+0,17%0,310,0014.694,590,0015:20
64,40-0,49%-0,320,0014.619,730,0015:22
34,58+0,47%0,160,0014.536,280,0015:22
86,87+0,42%0,360,0014.366,390,0015:23
62,47-0,72%-0,450,0014.336,040,0015:22
41,720+0,02%0,0100,0013.332,490,0015:23
36,62+1,60%0,580,0012.887,150,0015:22
55,47+0,73%0,400,0012.573,910,0015:21
44,54-1,24%-0,560,0012.561,940,0015:22
42,985+1,36%0,5750,0012.360,020,0015:22
81,590-0,33%-0,2700,0012.308,010,0015:22
45,19+0,96%0,430,0012.255,370,0015:22
40,12+1,35%0,540,0011.868,740,0015:22
23,7700-0,21%-0,05000,0010.024,890,0015:22
52,405+0,53%0,2750,009.049,920,0015:22
32,91-0,03%-0,010,008.313,700,0015:23
20,81-3,79%-0,820,007.132,020,0015:23
51,66-1,81%-0,950,006.654,480,0015:22
76,6900-1,10%-0,85000,006.531,960,0015:22
25,62+0,43%0,110,005.732,840,0015:22
37,17-1,00%-0,380,004.790,330,0015:22
55,55-0,87%-0,490,004.511,420,0015:22
28,66-2,07%-0,610,004.155,920,0015:22
26,5800+0,11%0,03000,004.074,160,0015:22
135,65-0,70%-0,960,000,000,0015:22
(1) Millones de Dolares