elEconomista.es
Brasil
Últimas notícias
37.362,92
-1,76%
3,2379
-0,01%
47,77
+7,28%
1.282,00
-0,04%

PuntosVariaciónHora
6.067,83-0,67%  -40,98 puntos20:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
39,35+12,62%4,410,0011.664,230,0023/10
53,390+2,63%1,3700,0078.807,210,0023/10
87,99+1,83%1,580,0025.972,720,0023/10
61,47+1,67%1,010,0051.076,250,0023/10
48,920+1,10%0,5300,0014.062,010,0023/10
96,21+1,08%1,030,0095.261,520,0023/10
373,520+1,07%3,9400,0041.778,740,0023/10
40,8300+0,99%0,40000,00191.860,170,0023/10
117,01+0,93%1,080,0052.017,580,0023/10
122,3700+0,86%1,04000,0095.740,160,0023/10
211,55+0,80%1,670,0030.893,600,0023/10
162,040+0,79%1,2700,0070.836,020,0023/10
107,41+0,78%0,830,0011.788,460,0023/10
34,29+0,56%0,190,0014.449,560,0023/10
37,2000+0,51%0,19000,0010.433,610,0023/10
56,370+0,50%0,2800,0060.128,540,0023/10
64,340+0,47%0,3000,0023.097,710,0023/10
266,13+0,46%1,230,0092.283,990,0023/10
77,06+0,46%0,350,0093.890,610,0023/10
34,350+0,29%0,1000,00171.876,860,0023/10
205,890+0,27%0,5500,0033.385,450,0023/10
115,31+0,25%0,290,0043.689,890,0023/10
144,760+0,22%0,3200,0014.847,460,0023/10
48,43+0,17%0,080,0024.856,370,0023/10
41,56+0,14%0,060,0047.516,970,0023/10
64,31+0,12%0,080,0024.805,140,0023/10
41,04+0,05%0,020,0063.382,660,0023/10
113,6600+0,04%0,04000,0035.096,170,0023/10
78,830+0,03%0,0200,00607.321,940,0023/10
244,27+0,01%0,030,0067.564,370,0023/10
53,72-0,02%-0,010,0012.194,810,0023/10
61,82-0,03%-0,020,0014.190,100,0023/10
432,76-0,05%-0,220,0045.543,990,0023/10
156,170-0,05%-0,0800,00806.808,610,0023/10
84,77-0,09%-0,080,0013.949,400,0023/10
38,47-0,10%-0,040,0020.600,570,0023/10
205,65-0,12%-0,250,0018.103,270,0023/10
92,61-0,13%-0,120,0021.555,310,0023/10
196,62-0,14%-0,280,00117.972,000,0023/10
164,43-0,17%-0,280,0014.350,760,0023/10
52,00-0,17%-0,090,0014.651,370,0023/10
56,36-0,18%-0,100,0032.027,690,0023/10
88,77-0,18%-0,160,0032.648,900,0023/10
144,78-0,32%-0,470,0043.844,680,0023/10
127,990-0,35%-0,4500,0026.937,480,0023/10
74,650-0,36%-0,2700,0026.233,770,0023/10
104,77-0,36%-0,380,0019.254,130,0023/10
1.934,55-0,39%-7,560,0094.919,880,0023/10
83,150-0,41%-0,3400,0012.601,200,0023/10
28,86-0,41%-0,120,0077.776,780,0023/10
147,32-0,44%-0,650,0037.578,000,0023/10
151,49-0,47%-0,710,0016.106,180,0023/10
107,80-0,50%-0,540,0016.916,640,0023/10
74,400-0,53%-0,4000,0043.954,140,0023/10
54,270-0,55%-0,3000,0078.374,890,0023/10
275,09-0,56%-1,540,0036.108,090,0023/10
113,48-0,62%-0,710,0023.908,740,0023/10
48,98-0,65%-0,320,0011.151,630,0023/10
71,68-0,68%-0,490,0017.819,760,0023/10
91,72-0,70%-0,650,0021.723,390,0023/10
21,83-0,73%-0,160,00275,730,0023/10
54,12-0,73%-0,400,0048.368,290,0023/10
72,45-0,77%-0,560,0024.023,160,0023/10
58,43-0,78%-0,460,007.404,110,0023/10
51,460-0,79%-0,4100,008.823,150,0023/10
67,51-0,81%-0,550,0072.242,210,0023/10
117,520-0,83%-0,9800,0021.599,110,0023/10
192,47-0,87%-1,690,0083.287,760,0023/10
31,35-0,89%-0,280,007.921,900,0023/10
30,40-0,91%-0,280,0017.737,550,0023/10
23,1600-0,94%-0,22000,009.772,390,0023/10
5,7000-0,96%-0,05500,0026.317,250,0023/10
202,36-1,21%-2,480,0012.432,330,0023/10
80,1700-1,28%-1,04000,00104.696,100,0023/10
180,53-1,33%-2,430,00131.779,310,0023/10
32,2200-1,35%-0,44000,0019.800,480,0023/10
150,68-1,39%-2,120,0020.919,900,0023/10
58,6500-1,45%-0,86000,0033.879,020,0023/10
26,31-1,46%-0,390,009.283,550,0023/10
38,43-1,46%-0,570,0054.696,820,0023/10
86,46-1,47%-1,290,0015.153,700,0023/10
118,990-1,51%-1,8200,0026.081,690,0023/10
345,07-1,62%-5,690,0088.987,940,0023/10
69,80-1,65%-1,170,0083.975,410,0023/10
966,300-1,69%-16,6100,00464.209,940,0023/10
36,550-1,80%-0,6700,00172.069,690,0023/10
50,98-1,83%-0,950,0024.470,400,0023/10
61,460-1,87%-1,1700,0046.405,000,0023/10
985,54-1,94%-19,530,00293.735,200,0023/10
172,1600-1,98%-3,48000,0084.865,070,0023/10
82,85-1,99%-1,680,0013.101,160,0023/10
968,45-2,00%-19,750,00336.762,660,0023/10
36,830-2,07%-0,7800,0039.419,720,0023/10
171,27-2,12%-3,710,00497.431,380,0023/10
56,42-2,25%-1,300,004.587,990,0023/10
151,06-2,31%-3,570,0038.087,600,0023/10
337,02-2,34%-8,080,0056.250,940,0023/10
135,20-2,75%-3,820,0030.179,110,0023/10
328,55-2,82%-9,550,0069.468,010,0023/10
26,69-2,95%-0,810,0028.102,740,0023/10
26,01-3,09%-0,830,0020.777,520,0023/10
18,66-3,12%-0,600,004.077,720,0023/10
15,46-3,19%-0,510,005.301,980,0023/10
19,6200-3,30%-0,67000,003.021,270,0023/10
226,35-3,98%-9,380,0010.004,290,0023/10
89,75-8,60%-8,440,0011.228,530,0023/10
(1) Millones de Dolares