elEconomista.es
Brasil
Últimas notícias
37.362,92
-1,76%
3,2810
+0,11%
47,77
+7,28%
1.255,70
-0,17%

PuntosVariaciónHora
5.787,99+1,01%  +57,69 puntos18:49:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
293,09+4,48%12,580,0018.194,260,0018:46
163,66+3,75%5,910,0070.495,130,0018:46
40,98+3,58%1,420,0011.103,590,0018:46
54,03+3,25%1,700,0049.129,580,0018:46
48,02+2,67%1,250,0023.484,170,0018:46
54,53+2,65%1,410,007.006,280,0018:46
27,35+2,55%0,680,0021.847,450,0018:46
50,78+2,30%1,140,0011.561,460,0018:46
295,23+2,29%6,620,0038.542,950,0018:49
316,50+2,02%6,280,0051.702,840,0018:46
41,22+1,93%0,780,0058.395,140,0018:46
63,065+1,90%1,1750,0091.282,000,0018:46
63,12+1,89%1,170,0024.695,970,0018:46
65,65+1,88%1,210,0016.289,440,0018:46
29,53+1,85%0,540,0032.735,740,0018:46
27,37+1,84%0,500,0028.907,630,0018:49
50,79+1,80%0,900,0028.870,390,0018:46
53,08+1,74%0,910,004.280,000,0018:46
334,55+1,67%5,510,0089.626,550,0018:46
55,85+1,66%0,910,0028.705,700,0018:46
124,760+1,63%2,0000,0026.449,550,0018:46
243,88+1,61%3,870,0022.203,410,0018:46
970,31+1,61%15,350,00336.578,910,0018:46
993,06+1,58%15,450,00295.542,420,0018:46
69,850+1,57%1,0800,00536.691,580,0018:46
39,80+1,57%0,620,0021.194,920,0018:46
152,38+1,56%2,340,00359.994,880,0018:46
995,570+1,55%15,2200,00476.723,200,0018:46
145,90+1,54%2,210,0020.107,290,0018:46
30,99+1,51%0,460,007.846,070,0018:46
23,7500+1,50%0,35000,0010.033,960,0018:46
111,580+1,48%1,6300,0020.550,590,0018:46
143,1700+1,45%2,05000,0070.666,170,0018:46
113,8700+1,39%1,56000,0035.065,090,0018:49
135,91+1,38%1,850,000,000,0018:46
59,200+1,37%0,8000,0021.249,290,0018:46
29,99+1,35%0,400,0017.524,690,0018:46
101,33+1,35%1,350,0045.313,590,0018:48
47,81+1,34%0,630,0013.533,890,0018:46
35,20+1,32%0,460,0012.031,060,0018:46
113,960+1,32%1,4800,0025.174,650,0018:49
35,265+1,28%0,4450,0037.973,830,0018:46
81,41+1,24%1,000,0013.438,830,0018:46
59,205+1,19%0,6950,0044.778,850,0018:46
175,044+1,18%2,0340,0076.701,690,0018:46
65,10+1,15%0,740,0021.524,160,0018:46
78,96+1,12%0,880,0019.033,730,0018:46
31,96+1,11%0,350,0013.338,690,0018:46
80,93+1,10%0,880,0080.517,910,0018:46
83,200+1,09%0,9000,0012.555,890,0018:46
63,99+1,04%0,660,0014.624,280,0018:46
43,18+1,04%0,450,0012.854,340,0018:46
46,59+1,04%0,480,0071.892,360,0018:46
48,085+0,98%0,4650,008.361,370,0018:46
45,050+0,94%0,4200,0048.667,880,0018:46
29,91+0,93%0,280,0079.449,960,0018:46
908,090+0,91%8,2200,0033.506,670,0018:48
1.865,16+0,89%16,420,0091.750,400,0018:46
154,230+0,88%1,3500,0024.792,020,0018:46
183,20+0,86%1,570,0014.557,750,0018:48
63,25+0,83%0,520,0014.425,440,0018:46
155,88+0,83%1,280,00114.501,640,0018:46
241,51+0,80%1,910,0066.526,160,0018:46
118,71+0,77%0,910,0029.716,400,0018:46
66,990+0,75%0,5000,0039.374,440,0018:46
192,05+0,75%1,420,0066.683,000,0018:46
64,7800+0,73%0,47000,0084.340,170,0018:46
106,64+0,72%0,760,0040.925,970,0018:46
106,16+0,70%0,740,0019.572,520,0018:46
25,04+0,68%0,170,005.609,480,0018:46
36,3501+0,64%0,23010,00171.219,240,0018:46
50,64+0,63%0,320,0048.523,200,0018:46
25,6100+0,59%0,15000,003.932,690,0018:46
138,63+0,58%0,800,0035.398,130,0018:46
60,2000+0,57%0,34000,0035.670,970,0018:46
82,59+0,56%0,460,0030.149,370,0018:46
154,100+0,50%0,7600,00803.765,570,0018:46
83,3500+0,43%0,36000,007.090,900,0018:46
29,9950+0,42%0,12500,0018.256,330,0018:46
81,94+0,34%0,280,0017.797,220,0018:46
92,90+0,34%0,310,00113.045,050,0018:46
138,55+0,33%0,450,0028.615,180,0018:46
80,84+0,32%0,260,0087.340,830,0018:46
5,1250+0,29%0,01500,0023.931,530,0018:46
40,420+0,22%0,0900,00192.890,630,0018:46
34,77+0,17%0,060,005.033,930,0018:46
62,740+0,08%0,0500,0022.019,080,0018:46
253,52+0,08%0,190,0053.870,900,0018:48
51,07+0,04%0,020,0061.210,130,0018:46
35,330+0,03%0,0100,0011.307,380,0018:49
108,00+0,00%0,000,0036.900,510,0018:46
31,480-0,03%-0,0100,00157.622,280,0018:47
67,84-0,07%-0,050,0056.671,320,0018:46
58,570-0,12%-0,0700,0086.358,680,0018:46
138,31-0,19%-0,260,0082.026,600,0018:46
184,97-0,21%-0,380,0055.679,060,0018:46
89,46-0,27%-0,240,0025.943,870,0018:46
173,82-0,38%-0,660,0025.399,620,0018:46
455,93-0,50%-2,310,0047.886,020,0018:46
117,1100-0,54%-0,64000,0091.286,170,0018:46
43,385-0,58%-0,2550,0012.536,990,0018:48
87,44-0,67%-0,590,0015.212,040,0018:46
22,16-1,14%-0,260,007.551,660,0018:46
98,84-2,22%-2,240,0022.384,920,0018:46
39,89-2,23%-0,910,005.143,500,0018:46
(1) Millones de Dolares