elEconomista.es
Brasil
Últimas notícias
37.362,92
-1,76%
3,1291
+0,04%
47,77
+7,28%
1.272,52
-0,37%

PuntosVariaciónHora
5.508,03+1,21%  +65,98 puntos20:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
93,52+5,71%5,050,0016.166,470,0024/04
60,65+5,13%2,960,0015.097,900,0024/04
85,77+3,20%2,660,0024.707,800,0024/04
67,730+3,00%1,9700,0023.790,490,0024/04
46,44+2,86%1,290,0023.020,310,0024/04
180,20+2,80%4,910,0026.309,980,0024/04
1.798,62+2,66%46,610,0088.438,900,0024/04
49,42+2,40%1,160,0014.649,170,0024/04
119,54+2,33%2,720,0026.914,320,0024/04
878,93+2,33%19,980,00261.145,490,0024/04
862,76+2,32%19,570,00299.320,030,0024/04
103,91+2,27%2,310,0019.170,520,0024/04
175,71+2,19%3,770,0053.105,680,0024/04
36,460+2,10%0,7500,0011.614,860,0024/04
79,22+2,05%1,590,0028.922,490,0024/04
75,95+2,04%1,520,0016.438,020,0024/04
50,880+2,03%1,0100,0038.253,970,0024/04
26,34+1,97%0,510,0069.955,270,0024/04
274,14+1,92%5,170,0036.043,180,0024/04
65,93+1,90%1,230,0054.492,850,0024/04
32,53+1,88%0,600,0013.596,690,0024/04
61,390+1,84%1,1100,0010.657,870,0024/04
142,510+1,81%2,5300,0023.367,220,0024/04
58,890+1,80%1,0400,0035.842,640,0024/04
90,140+1,76%1,5600,0019.907,350,0024/04
37,47+1,74%0,640,0020.065,070,0024/04
163,14+1,70%2,730,00120.053,120,0024/04
67,530+1,70%1,1300,00521.840,090,0024/04
221,24+1,64%3,580,0061.170,550,0024/04
134,14+1,64%2,160,0018.378,310,0024/04
40,440+1,63%0,6500,0043.668,370,0024/04
43,34+1,62%0,690,005.693,140,0024/04
81,08+1,59%1,270,0081.050,790,0024/04
84,370+1,54%1,2800,0013.191,450,0024/04
269,28+1,48%3,920,0024.678,460,0024/04
276,86+1,44%3,920,0059.788,460,0024/04
104,14+1,41%1,450,0046.748,710,0024/04
33,280+1,40%0,4600,00166.711,530,0024/04
48,15+1,33%0,630,0046.054,860,0024/04
52,91+1,30%0,680,004.293,680,0024/04
63,33+1,28%0,800,0014.578,030,0024/04
102,95+1,25%1,270,0061.207,580,0024/04
145,47+1,25%1,790,00343.852,800,0024/04
79,79+1,24%0,980,0018.854,210,0024/04
82,66+1,24%1,010,0013.752,640,0024/04
60,34+1,22%0,730,0013.694,150,0024/04
67,2500+1,19%0,79000,0040.371,040,0024/04
36,7500+1,18%0,43000,00173.374,370,0024/04
5,1300+1,18%0,06000,0024.058,760,0024/04
39,94+1,14%0,450,0010.821,800,0024/04
93,52+1,14%1,050,0035.866,830,0024/04
180,03+1,10%1,950,0062.518,670,0024/04
822,180+1,08%8,7500,0030.289,740,0024/04
44,27+1,05%0,460,0053.174,000,0024/04
92,56+1,05%0,960,00112.658,110,0024/04
132,8900+1,04%1,37000,0065.740,420,0024/04
169,80+1,01%1,690,0013.537,120,0024/04
45,39+1,00%0,450,0070.100,850,0024/04
907,410+0,99%8,8800,00433.695,190,0024/04
143,640+0,96%1,3700,00753.508,070,0024/04
92,8100+0,95%0,87000,0028.610,030,0024/04
104,380+0,94%0,9700,0019.184,100,0024/04
172,330+0,91%1,5600,0075.642,740,0024/04
30,9700+0,88%0,27000,0019.165,300,0024/04
119,440+0,88%1,0400,0025.449,910,0024/04
28,90+0,87%0,250,006.648,010,0024/04
47,55+0,83%0,390,0024.404,720,0024/04
61,110+0,82%0,5000,0089.047,140,0024/04
29,4000+0,82%0,24000,004.512,730,0024/04
117,66+0,82%0,960,0029.231,230,0024/04
308,03+0,80%2,430,0050.272,560,0024/04
86,2000+0,75%0,64000,007.349,550,0024/04
123,91+0,73%0,900,0025.350,250,0024/04
123,1500+0,73%0,89000,0095.806,570,0024/04
34,78+0,72%0,250,008.791,440,0024/04
143,83+0,67%0,960,0061.906,100,0024/04
33,96+0,65%0,220,0019.804,940,0024/04
34,57+0,64%0,220,0049.106,840,0024/04
52,810+0,59%0,3100,0078.023,420,0024/04
340,36+0,56%1,880,00104.633,480,0024/04
59,29+0,54%0,320,0019.549,070,0024/04
371,93+0,49%1,810,0038.743,690,0024/04
66,2500+0,49%0,32000,0086.604,420,0024/04
59,420+0,47%0,2800,0021.346,540,0024/04
50,35+0,44%0,220,0011.429,800,0024/04
104,77+0,39%0,410,0035.831,750,0024/04
118,76+0,34%0,400,0030.377,070,0024/04
84,28+0,30%0,250,0091.102,540,0024/04
65,06+0,25%0,160,0025.503,490,0024/04
45,47+0,18%0,080,0025.817,340,0024/04
65,56-0,06%-0,040,008.516,940,0024/04
123,46-0,26%-0,320,000,000,0024/04
39,69-0,28%-0,110,005.807,080,0024/04
21,1100-0,28%-0,06000,008.976,200,0024/04
44,75-0,38%-0,170,0012.650,440,0024/04
38,010-0,39%-0,1500,00179.890,480,0024/04
32,050-0,40%-0,1300,0034.591,070,0024/04
278,21-0,46%-1,290,0017.287,360,0024/04
45,410-0,72%-0,3300,0013.135,470,0024/04
42,75-0,81%-0,350,0014.854,120,0024/04
21,60-0,87%-0,190,007.398,300,0024/04
30,35-1,14%-0,350,0031.937,720,0024/04
50,13-1,26%-0,640,0046.442,790,0024/04
29,75-1,56%-0,470,0023.756,000,0024/04
26,57-2,75%-0,750,0029.394,580,0024/04
(1) Millones de Dolares