elEconomista.es
Brasil
37.362,92
-1,76%
3,7520
+0,05%
47,77
+7,28%
1.281,46
-0,82%

PuntosVariaciónHora
6.784,61+0,98%  +66,15 puntos19:41:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
93,52+1,39%1,280,0023.624,140,0019:30
115,180+0,80%0,9100,0012.549,510,0019:30
172,08+3,30%5,500,0025.907,070,0019:30
39,20+7,49%2,730,0011.304,930,0019:30
72,43+0,61%0,440,0068.366,720,0019:30
19,30+0,57%0,110,0051.703,140,0019:30
194,70+2,19%4,180,0049.538,290,0019:30
115,70+2,24%2,540,0018.990,580,0019:30
291,50+2,68%7,600,0017.260,430,0019:30
48,35+0,60%0,290,0038.512,670,0019:30
47,53+0,96%0,450,0057.947,540,0019:30
99,42+1,93%1,880,0095.151,410,0019:30
302,26-12,97%-45,050,0052.421,430,0019:30
108,26+2,74%2,890,0012.251,500,0019:30
66,96+1,07%0,710,0056.969,590,0019:30
91,49+2,64%2,350,0013.673,150,0019:30
20,1100+0,50%0,10000,0012.905,550,0019:30
64,700+0,65%0,4200,0080.043,510,0019:30
70,07+1,51%1,040,0012.427,240,0019:30
6,0500+0,00%0,00000,0026.676,920,0019:30
179,20+4,10%7,050,0054.772,000,004/01
40,23+3,87%1,500,0011.486,800,0019:30
93,01+2,43%2,210,0034.457,350,0019:30
418,84+0,35%1,460,0044.278,300,0019:30
55,270+0,91%0,5000,0067.117,440,0019:30
1.760,26+2,07%35,750,0081.532,200,0019:30
110,07+0,78%0,850,00155.413,640,0019:30
91,12+0,80%0,720,00106.974,620,0019:30
69,900+1,67%1,1500,0025.057,780,0019:30
62,980+2,67%1,6400,0021.993,450,0019:30
351,50+0,94%3,280,0028.051,340,0019:30
80,79+2,08%1,650,0027.589,450,0019:30
156,93+3,43%5,210,0094.775,700,0019:30
48,74+0,72%0,350,0051.363,580,0019:30
339,10-3,99%-14,090,00147.858,980,0019:30
252,68+0,20%0,500,0033.373,250,0019:30
29,59+0,14%0,040,0015.759,680,0019:30
55,58+2,41%1,310,0030.672,880,0019:30
107,710+1,50%1,5900,00823.888,590,0019:30
35,76+5,55%1,880,0039.813,980,0019:30
77,64+1,96%1,490,0018.305,850,0019:30
350,66+2,46%8,430,0015.831,850,0019:30
53,61+1,71%0,900,0014.850,570,0019:30
109,05+0,53%0,580,0038.370,860,0019:30
21,57+0,70%0,150,0012.701,690,0019:30
22,16+0,91%0,200,004.899,370,0019:30
21,5700+0,56%0,12000,009.050,030,0019:30
147,550+4,08%5,7900,0022.909,640,0019:30
43,36+0,74%0,320,0063.833,570,0019:30
95,73+3,02%2,810,0014.652,370,0019:30
23,26+5,06%1,120,0033.644,940,0019:30
106,11+6,19%6,190,0011.502,820,0019:30
542,550+1,55%8,2700,0061.641,880,0019:30
213,87+1,01%2,140,0055.410,780,0019:30
49,1900+1,49%0,72000,00223.798,480,0019:30
78,42-0,32%-0,250,0016.665,010,0019:30
312,75+0,87%2,700,0045.866,940,0019:30
200,87+2,02%3,970,0017.201,030,0019:30
44,1200+2,37%1,02000,0012.661,740,0019:30
79,30+1,30%1,020,0012.045,630,0019:30
88,85+0,52%0,460,0011.221,210,0019:30
69,1800+0,77%0,53000,0089.292,090,0019:30
77,820+4,46%3,3200,0030.809,760,0019:30
59,350+3,51%2,0100,0016.904,760,0019:30
150,04+1,17%1,740,00358.846,530,0019:37
92,3300-3,62%-3,47000,0052.393,870,0020/12
118,48+1,52%1,770,0016.139,390,0019:30
92,5200+3,59%3,21000,0027.889,500,0019:30
31,000+2,04%0,6200,0029.626,190,0019:30
94,66+0,10%0,090,0022.525,050,0019:30
40,83+1,44%0,580,009.086,620,0019:30
32,40+2,50%0,790,0017.581,580,0019:30
67,36+3,49%2,270,0056.626,830,0019:30
213,590+1,01%2,1300,0094.035,910,0019:30
36,210+0,84%0,3000,00164.191,280,0019:30
67,820+1,91%1,2700,0039.258,100,0019:30
108,740+1,56%1,6700,0014.668,820,0019:30
45,030+1,85%0,8200,00202.408,210,0019:30
184,91+2,21%4,000,0019.300,890,0019:30
106,840+0,84%0,8900,0019.698,710,0019:30
291,40-1,02%-3,010,0066.412,460,0019:30
54,06+1,24%0,660,0017.710,000,0019:30
86,2700-0,37%-0,32000,0060.472,620,0019:30
46,620+1,92%0,8800,0013.082,920,0019:30
230,00+1,08%10,847.946,8592.238,710,0014:30
97,69+0,18%0,180,0017.377,080,0019:30
337,42-0,27%-0,920,0067.813,000,0019:30
171,36+1,93%3,250,0059.867,680,0019:30
141,730+3,83%5,2300,0030.917,480,0019:30
135,18+1,68%2,240,0059.063,250,0019:30
162,70+3,28%5,160,0067.564,600,0019:30
35,710+3,39%1,1700,0034.989,560,0019:30
156,820+0,62%0,9600,00740.781,750,0019:30
91,36+2,87%2,550,0033.662,310,0019:30
203,88+0,97%1,960,00129.674,070,0019:30
33,97+1,16%0,390,0015.632,130,0019:30
1.696,200+0,18%2,9800,00829.946,010,0019:30
1.098,26+0,77%8,360,00383.186,830,0019:30
1.107,30+0,74%8,180,00330.114,720,0019:30
220,09+3,49%7,420,0017.546,970,0019:30
117,05+2,12%2,430,0025.970,680,0019:30
247,5100+1,27%3,11000,00120.403,020,0019:30
48,650+2,68%1,2700,0037.137,680,0019:30
(1) Millones de Dolares