elEconomista.es
Brasil
Últimas notícias
37.362,92
-1,76%
3,1345
-0,01%
47,77
+7,28%
1.312,87
+0,17%

PuntosVariaciónHora
5.991,08+0,17%  +9,96 puntos20:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
69,82+0,17%0,120,0017.357,360,0019/09
147,010+2,20%3,1700,0015.078,230,0019/09
89,92+0,83%0,740,0026.515,160,0019/09
81,21-1,68%-1,390,0086.891,830,0019/09
28,86+0,84%0,240,0078.827,270,0019/09
27,14-0,66%-0,180,009.572,770,0019/09
153,00-0,13%-0,200,0038.574,190,0019/09
81,71-0,07%-0,060,0013.445,860,0019/09
224,45-1,16%-2,630,0013.788,100,0019/09
26,27+0,92%0,240,0020.977,150,0019/09
61,25-0,16%-0,100,007.760,130,0019/09
80,83-0,70%-0,570,0098.471,240,0019/09
86,81+0,78%0,670,0085.945,250,0019/09
375,10-2,57%-9,900,0062.599,320,0019/09
65,42+5,86%3,620,0054.367,200,0019/09
34,1600+1,15%0,39000,0020.986,540,0019/09
54,620-0,13%-0,0700,0079.095,220,0019/09
107,93+0,41%0,440,0019.831,070,0019/09
5,4700-0,18%-0,01000,0025.233,200,0019/09
155,51-0,10%-0,150,0047.082,550,0019/09
32,18-4,00%-1,340,009.538,860,0019/09
61,15+0,56%0,340,0023.578,960,0019/09
431,38-0,75%-3,260,0045.398,760,0019/09
52,300+0,10%0,0500,0077.183,530,0019/09
1.859,78+0,30%5,600,0091.238,980,0019/09
63,83+1,45%0,910,0076.749,000,0019/09
58,070-0,02%-0,0100,0020.825,560,0019/09
70,900+0,06%0,0400,0024.912,590,0019/09
202,91-3,41%-7,170,0017.859,470,0019/09
187,35-0,11%-0,200,00112.416,000,0019/09
55,46-1,58%-0,890,0012.589,800,0019/09
26,70+0,75%0,200,0028.102,740,0019/09
185,68+0,57%1,060,0080.167,290,0019/09
287,28-2,05%-6,020,0037.710,770,0019/09
30,98-1,65%-0,520,0016.589,700,0019/09
56,26-0,72%-0,410,0031.965,190,0019/09
75,440+0,37%0,2800,00582.435,650,0019/09
35,95+1,47%0,520,0040.039,530,0019/09
90,98-0,03%-0,030,0021.173,630,0019/09
289,97+0,09%0,260,0012.804,310,0019/09
47,16-0,30%-0,140,0013.302,210,0019/09
15,05+1,21%0,180,005.158,030,0019/09
107,35+1,71%1,810,0040.673,920,0019/09
24,22-0,86%-0,210,00305,910,0019/09
57,18-0,23%-0,130,004.649,790,0019/09
32,36+0,22%0,070,0018.871,840,0019/09
33,32+0,60%0,200,008.422,390,0019/09
22,6500-0,35%-0,08000,009.557,200,0019/09
177,120-0,11%-0,1900,0028.769,100,0019/09
40,58-0,32%-0,130,0062.672,230,0019/09
102,01+1,09%1,100,0015.999,290,0019/09
44,33-0,92%-0,410,0063.094,200,0019/09
102,67-0,09%-0,090,0011.235,740,0019/09
1.045,470-0,08%-0,8200,0038.979,100,0019/09
145,34+1,07%1,540,0037.057,850,0019/09
37,2300+0,62%0,23000,00175.316,070,0019/09
117,09-1,11%-1,310,0024.664,980,0019/09
204,95-2,13%-4,450,0029.922,700,0019/09
160,53-0,97%-1,570,0014.010,390,0019/09
37,1300-0,62%-0,23000,0010.413,980,0019/09
79,14-2,18%-1,760,0012.512,980,0019/09
94,99+1,88%1,750,0011.881,450,0019/09
82,2900-0,82%-0,68000,00107.464,670,0019/09
125,170-0,29%-0,3600,0026.343,970,0019/09
44,200+0,23%0,1000,0012.728,640,0019/09
172,52+1,48%2,510,00408.906,160,0019/09
61,0000-1,63%-1,01000,0035.230,490,0019/09
141,47-0,49%-0,690,0019.641,210,0019/09
120,2100+0,21%0,25000,0037.121,420,0019/09
53,38+1,00%0,530,0012.153,410,0019/09
38,590+0,52%0,2000,0041.314,180,0019/09
83,43+0,29%0,240,0019.759,950,0019/09
21,2900-0,14%-0,03000,003.278,430,0019/09
20,06-0,40%-0,080,004.383,660,0019/09
57,85-1,46%-0,860,0013.276,680,0019/09
53,02-0,32%-0,170,0027.212,160,0019/09
51,78-0,14%-0,070,0047.300,480,0019/09
161,560+0,40%0,6500,0070.859,140,0019/09
37,300+0,51%0,1900,00175.456,510,0019/09
72,500+0,64%0,4600,0042.814,240,0019/09
76,480+0,01%0,0100,0011.587,590,0019/09
32,490-0,09%-0,0300,00162.451,750,0019/09
134,75+0,34%0,450,0014.558,360,0019/09
112,980+0,06%0,0700,0020.764,700,0019/09
364,02-1,13%-4,150,0093.874,840,0019/09
69,66+0,52%0,360,0023.098,040,0019/09
143,4700+0,44%0,63000,00112.243,850,0019/09
32,90-0,27%-0,090,0013.859,790,0019/09
249,76-0,02%-0,060,0069.022,860,0019/09
92,10+0,13%0,120,0016.142,210,0019/09
317,93-0,08%-0,250,0067.220,500,0019/09
237,85-0,51%-1,220,0082.477,540,0019/09
113,080-0,67%-0,7600,0024.786,260,0019/09
107,48+0,87%0,930,0047.768,700,0019/09
48,260+0,44%0,2100,0051.867,110,0019/09
158,730+0,04%0,0600,00819.824,990,0019/09
85,24+0,08%0,070,0031.340,000,0019/09
186,32-0,08%-0,150,00137.019,540,0019/09
44,38-2,05%-0,930,0021.618,340,0019/09
969,860-0,44%-4,3300,00465.900,880,0019/09
921,81+0,74%6,810,00320.544,360,0019/09
936,86+0,76%7,110,00279.226,370,0019/09
142,83-0,56%-0,810,0031.877,550,0019/09
47,690+0,25%0,1200,008.175,170,0019/09
156,6000+0,53%0,83000,0077.301,870,0019/09
64,310+0,17%0,1100,0048.548,980,0019/09
(1) Millones de Dolares