elEconomista.es
Brasil
37.362,92
-1,76%
3,1425
+0,67%
47,77
+7,28%
1.255,00
+0,04%

PuntosVariaciónHora
5.921,52+0,01%  +0,30 puntos20:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
34,7300-0,06%-0,02000,00163.543,570,0021/07
73,790-0,58%-0,4300,00569.696,800,0021/07
60,930-0,25%-0,1500,0045.920,650,0021/07
149,5200-0,28%-0,42000,0073.774,020,0021/07
1.025,670-0,29%-3,0300,00490.245,130,0021/07
180,21+0,50%0,890,00132.526,250,0021/07
150,270-0,05%-0,0700,00783.483,740,0021/07
46,810-0,93%-0,4400,0050.303,520,0021/07
109,750-0,15%-0,1600,0024.187,990,0021/07
29,26-0,95%-0,280,004.234,800,0021/07
282,92+0,53%1,480,0060.011,630,0021/07
137,7400+1,05%1,43000,00107.550,740,0021/07
31,840-0,06%-0,0200,00159.201,720,0021/07
81,860-0,87%-0,7200,0012.373,000,0021/07
69,980+0,03%0,0200,0041.218,000,0021/07
39,630+0,35%0,1400,00187.589,100,0021/07
150,440-0,36%-0,5500,0065.981,980,0021/07
62,92-0,17%-0,110,0014.423,150,0021/07
26,5500-0,19%-0,05000,004.082,620,0021/07
36,610-1,53%-0,5700,0039.624,400,0021/07
64,72-0,57%-0,370,0014.722,090,0021/07
112,2200+0,22%0,25000,0034.741,670,0021/07
153,94-0,45%-0,690,0021.266,350,0021/07
62,5000-0,22%-0,14000,0037.095,440,0021/07
42,410-1,53%-0,6600,0012.213,150,0021/07
126,710+0,38%0,4800,0026.910,410,0021/07
73,7600+0,46%0,34000,0096.384,290,0021/07
134,84-0,38%-0,510,0034.548,290,0021/07
927,470-4,55%-44,2600,0034.168,700,0021/07
163,530-0,77%-1,2700,0026.379,330,0021/07
45,10-5,73%-2,740,0012.742,770,0021/07
80,88-2,60%-2,160,0018.822,710,0021/07
44,76+0,36%0,160,0012.162,970,0021/07
168,10+0,36%0,600,00100.019,500,0021/07
68,870+0,47%0,3200,0024.192,630,0021/07
57,200+0,02%0,0100,0020.557,680,0021/07
53,840-0,24%-0,1300,0079.545,180,0021/07
54,31-0,62%-0,340,0021.136,480,0021/07
5,4700+0,00%0,00000,0025.517,640,0021/07
57,980-0,09%-0,0500,0083.960,840,0021/07
31,1800+0,03%0,01000,0018.964,930,0021/07
41,710-0,12%-0,0500,0013.334,090,0021/07
64,88-1,41%-0,930,0016.095,000,0021/07
106,390-0,95%-1,0200,0019.553,520,0021/07
52,130-0,44%-0,2300,009.011,890,0021/07
23,8200-1,81%-0,44000,0010.050,210,0021/07
163,17+2,41%3,840,0040.640,550,0021/07
184,92+0,26%0,480,0014.669,600,0021/07
193,18+0,97%1,860,0067.009,070,0021/07
77,5400+1,16%0,89000,006.611,690,0021/07
34,42-0,64%-0,220,0014.498,370,0021/07
104,58+1,20%1,240,0046.790,170,0021/07
39,58+0,41%0,160,0011.732,380,0021/07
172,75+0,45%0,780,0025.221,500,0021/07
65,38-0,12%-0,080,0021.603,470,0021/07
27,84+0,18%0,050,0029.296,990,0021/07
1.994,89-0,22%-4,330,0098.033,750,0021/07
21,63+1,50%0,320,007.409,490,0021/07
188,54+2,69%4,940,0081.261,580,0021/07
58,07+1,24%0,710,0029.804,040,0021/07
70,89+0,17%0,120,0016.778,850,0021/07
32,01+0,03%0,010,0035.661,250,0021/07
29,77+0,71%0,210,0079.253,930,0021/07
131,79+1,53%1,980,0029.594,310,0021/07
188,19-0,26%-0,500,0017.126,240,0021/07
81,70-1,20%-0,990,0081.399,660,0021/07
164,43-0,06%-0,100,00388.841,210,0021/07
44,03+0,50%0,220,0068.000,450,0021/07
36,04+0,42%0,150,0012.696,910,0021/07
78,96-2,34%-1,890,0028.979,230,0021/07
94,82-0,20%-0,190,0027.615,600,0021/07
37,54-0,92%-0,350,004.821,150,0021/07
136,60+0,58%0,790,000,000,0021/07
515,92-1,00%-5,210,0053.851,290,0021/07
86,51+0,28%0,240,0014.303,560,0021/07
32,92-0,33%-0,110,008.321,280,0021/07
328,40-0,46%-1,520,0053.942,900,0021/07
102,85+0,44%0,450,0038.965,120,0021/07
52,61+1,11%0,580,006.763,760,0021/07
25,51-0,78%-0,200,005.721,630,0021/07
109,86+0,14%0,150,0037.572,550,0021/07
78,90-1,13%-0,900,0084.430,610,0021/07
39,17-0,81%-0,320,0020.975,420,0021/07
107,47-0,16%-0,170,0019.830,850,0021/07
27,65+0,14%0,040,0022.079,100,0021/07
31,86-0,19%-0,060,0018.580,250,0021/07
51,91-0,82%-0,430,0025.570,290,0021/07
89,28+1,76%1,540,0015.578,470,0021/07
43,08+0,37%0,160,0061.148,830,0021/07
58,67-0,71%-0,420,0070.477,830,0021/07
52,58+0,40%0,210,0029.855,540,0021/07
86,16+0,30%0,260,00104.911,260,0021/07
993,84+0,17%1,650,00295.795,410,0021/07
972,92+0,49%4,770,00337.571,240,0021/07
51,68+1,59%0,810,0047.681,070,0021/07
134,22+0,32%0,430,0027.484,820,0021/07
253,40-0,91%-2,340,0015.719,040,0021/07
55,07+0,04%0,020,0012.501,270,0021/07
62,58+2,39%1,460,0051.993,710,0021/07
253,11-0,13%-0,320,0069.982,280,0021/07
307,20-0,47%-1,450,0040.322,820,0021/07
350,07+1,38%4,770,0093.657,010,0021/07
56,04+1,85%1,020,004.550,390,0021/07
164,03+2,38%3,810,0049.646,000,0021/07
58,16-0,50%-0,290,0052.041,750,0021/07
(1) Millones de Dolares