elEconomista.es
Brasil
Últimas notícias
37.362,92
-1,76%
3,2600
-0,02%
47,77
+7,28%
1.267,14
-0,06%

PuntosVariaciónHora
5.788,36+0,17%  +9,98 puntos20:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
36,2600+0,00%0,00000,00170.748,340,0026/05
69,960+0,49%0,3400,00540.127,210,0026/05
58,280-1,59%-0,9400,0043.923,450,0026/05
141,8900-0,67%-0,96000,0070.192,700,0026/05
995,780+0,24%2,4000,00475.958,440,0026/05
155,01-0,27%-0,420,00113.994,220,0026/05
153,610-0,17%-0,2600,00800.897,960,0026/05
45,500+1,07%0,4800,0049.132,310,0026/05
113,030-0,76%-0,8600,0024.904,740,0026/05
34,85+0,23%0,080,005.058,610,0026/05
250,80-0,86%-2,170,0053.198,490,0026/05
116,7800+0,03%0,04000,0091.184,670,0026/05
31,500+0,19%0,0600,00157.501,710,0026/05
82,490-0,79%-0,6600,0012.468,230,0026/05
66,790-0,13%-0,0900,0039.339,100,0026/05
40,910+1,41%0,5700,00193.648,000,0026/05
177,860+1,79%3,1300,0078.070,080,0026/05
62,72-0,55%-0,350,0014.377,300,0026/05
25,8700+1,05%0,27000,003.978,050,0026/05
34,900-0,91%-0,3200,0037.773,600,0026/05
64,12+0,34%0,220,0014.585,610,0026/05
112,1300-1,49%-1,70000,0034.565,700,0026/05
144,58-0,66%-0,960,0019.973,290,0026/05
59,7600-0,55%-0,33000,0035.469,170,0026/05
43,470+0,42%0,1800,0012.574,300,0026/05
124,090-0,35%-0,4300,0026.353,980,0026/05
64,5000-0,09%-0,06000,0084.283,980,0026/05
138,56+0,14%0,200,0035.501,420,0026/05
910,360+0,31%2,7900,0033.538,360,0026/05
155,120+0,79%1,2200,0025.022,700,0026/05
47,70-0,08%-0,040,0013.477,380,0026/05
81,70-0,09%-0,070,0017.682,510,0026/05
40,24-1,76%-0,720,0010.903,080,0026/05
141,84+2,59%3,580,0084.394,800,0026/05
62,630-0,10%-0,0600,0022.000,640,0026/05
59,280+0,29%0,1700,0021.296,240,0026/05
57,520-1,59%-0,9300,0084.982,150,0026/05
63,52+0,83%0,520,0024.899,810,0026/05
5,2900+3,32%0,17000,0024.677,940,0026/05
63,300+0,64%0,4000,0091.664,730,0026/05
29,6100-1,14%-0,34000,0018.010,000,0026/05
35,120-0,57%-0,2000,0011.223,110,0026/05
65,85+0,64%0,420,0016.334,090,0026/05
50,67+0,14%0,070,0048.551,940,0026/05
111,210-0,17%-0,1900,0020.439,390,0026/05
47,390-1,39%-0,6700,008.192,470,0026/05
23,7200+0,00%0,00000,009.998,130,0026/05
119,92+1,11%1,320,0029.868,330,0026/05
182,68-0,32%-0,580,0014.491,910,0026/05
190,39-0,81%-1,560,0066.116,360,0026/05
82,4000-1,14%-0,95000,007.026,090,0026/05
31,82-0,28%-0,090,0013.294,820,0026/05
101,35+0,19%0,190,0045.345,040,0026/05
42,53-1,35%-0,580,0012.606,830,0026/05
175,91+1,24%2,150,0025.682,860,0026/05
64,95-0,23%-0,150,0021.461,380,0026/05
27,03-1,10%-0,300,0028.444,600,0026/05
1.863,90+0,19%3,470,0091.596,590,0026/05
22,53+1,58%0,350,007.717,790,0026/05
162,43-0,38%-0,620,0070.008,050,0026/05
55,32-0,70%-0,390,0028.392,620,0026/05
78,28-0,66%-0,520,0018.518,020,0026/05
29,76+1,12%0,330,0032.923,700,0026/05
29,98+0,23%0,070,0079.622,590,0026/05
97,70-0,81%-0,800,0021.939,170,0026/05
248,48+1,90%4,630,0022.612,930,0026/05
81,12+0,41%0,330,0080.821,790,0026/05
152,13+0,11%0,170,00359.754,380,0026/05
46,44-0,19%-0,090,0071.722,480,0026/05
35,13+0,60%0,210,0012.376,310,0026/05
82,81+0,57%0,470,0030.233,160,0026/05
90,01+0,83%0,740,0026.214,730,0026/05
39,07-1,88%-0,750,005.017,640,0026/05
136,02+0,35%0,470,000,000,0026/05
455,17-0,12%-0,530,0047.510,260,0026/05
80,55-0,78%-0,630,0013.318,130,0026/05
31,13+0,65%0,200,007.868,820,0026/05
325,14+2,62%8,310,0053.407,410,0026/05
106,90+0,35%0,370,0041.002,720,0026/05
54,88+0,92%0,500,007.055,600,0026/05
25,25+1,00%0,250,005.663,310,0026/05
108,00+0,05%0,050,0036.936,420,0026/05
81,25+0,62%0,500,0087.827,260,0026/05
39,72-0,28%-0,110,0021.269,940,0026/05
105,89-0,14%-0,150,0019.539,300,0026/05
26,95-1,03%-0,280,0021.520,140,0026/05
30,08+0,53%0,160,0017.542,180,0026/05
48,74+1,50%0,720,0024.008,780,0026/05
88,00+0,77%0,670,0015.355,120,0026/05
40,99-0,07%-0,030,0058.182,230,0026/05
51,19+0,51%0,260,0061.492,420,0026/05
50,90+0,28%0,140,0028.901,620,0026/05
92,99+0,19%0,180,00113.227,690,0026/05
993,27+0,14%1,410,00295.625,760,0026/05
971,47+0,20%1,930,00337.068,140,0026/05
53,96+0,32%0,170,0049.784,640,0026/05
134,38-2,91%-4,030,0027.517,590,0026/05
302,40+3,19%9,360,0018.790,470,0026/05
50,84+0,32%0,160,0011.541,030,0026/05
67,80-0,09%-0,060,0056.330,670,0026/05
241,21+0,15%0,350,0066.692,050,0026/05
292,35-0,36%-1,050,0038.373,620,0026/05
337,44+1,10%3,680,0090.278,000,0026/05
53,08+0,13%0,070,004.310,040,0026/05
177,18-4,13%-7,640,0053.574,540,0026/05
(1) Millones de Dolares