elEconomista.es
Brasil
Últimas notícias
37.362,92
-1,76%
3,1482
-0,01%
47,77
+7,28%
1.264,60
+0,07%

PuntosVariaciónHora
5.548,19+0,73%  +40,16 puntos20:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
36,8700+0,33%0,12000,00173.987,660,0025/04
67,920+0,58%0,3900,00524.931,100,0025/04
51,360+0,94%0,4800,0038.611,100,0025/04
133,4900+0,45%0,60000,0066.042,180,0025/04
907,620+0,02%0,2100,00433.800,340,0025/04
164,70+0,96%1,560,00121.201,110,0025/04
144,530+0,62%0,8900,00758.334,890,0025/04
40,790+0,87%0,3500,0044.046,310,0025/04
90,320+0,20%0,1800,0019.949,310,0025/04
39,36-0,83%-0,330,005.758,810,0025/04
286,89+3,62%10,030,0061.978,210,0025/04
125,5200+1,92%2,37000,0097.658,130,0025/04
33,420+0,42%0,1400,00167.362,560,0025/04
84,050-0,38%-0,3200,0013.144,550,0025/04
59,090+0,34%0,2000,0034.803,720,0025/04
38,490+1,26%0,4800,00182.209,510,0025/04
172,680+0,20%0,3500,0075.800,760,0025/04
62,98-0,55%-0,350,0014.497,460,0025/04
29,2900-0,37%-0,11000,004.497,380,0025/04
32,810+2,37%0,7600,0035.522,330,0025/04
62,54+3,65%2,200,0014.191,170,0025/04
92,9900+0,19%0,18000,0028.665,520,0025/04
135,43+0,96%1,290,0018.555,050,0025/04
60,0100-10,77%-7,24000,0036.018,770,0025/04
45,720+0,68%0,3100,0013.225,150,0025/04
119,620+0,15%0,1800,0025.488,260,0025/04
67,1200+1,31%0,87000,0087.754,790,0025/04
119,08+0,27%0,320,0030.458,920,0025/04
827,240+0,62%5,0600,0030.479,470,0025/04
145,760+2,28%3,2500,0023.900,120,0025/04
45,12+0,83%0,370,0012.755,040,0025/04
76,73+1,03%0,780,0016.609,000,0025/04
39,97+0,08%0,030,0010.829,920,0025/04
104,74+1,74%1,790,0062.271,800,0025/04
65,760-2,91%-1,9700,0023.102,030,0025/04
59,550+0,22%0,1300,0021.400,430,0025/04
53,000+0,36%0,1900,0078.318,910,0025/04
64,75-0,48%-0,310,0025.385,890,0025/04
5,2050+1,46%0,07500,0024.410,500,0025/04
60,960-0,25%-0,1500,0088.843,100,0025/04
31,2500+0,90%0,28000,0019.338,580,0025/04
36,060-1,10%-0,4000,0011.484,250,0025/04
60,69+0,07%0,040,0015.106,610,0025/04
48,40+0,52%0,250,0046.303,550,0025/04
105,360+0,94%0,9800,0019.362,380,0025/04
61,800+0,67%0,4100,0010.729,920,0025/04
20,9500-0,76%-0,16000,008.829,950,0025/04
117,27-0,33%-0,390,0029.131,850,0025/04
170,22+0,25%0,420,0013.569,800,0025/04
186,99+3,87%6,960,0064.942,600,0025/04
86,7900+0,68%0,59000,007.399,000,0025/04
32,60+0,22%0,070,0013.628,040,0025/04
105,01+0,84%0,870,0047.143,750,0025/04
50,51+2,21%1,090,0014.981,170,0025/04
181,50+0,72%1,300,0026.479,340,0025/04
59,45+0,27%0,160,0019.596,880,0025/04
30,61+0,86%0,260,0032.216,590,0025/04
1.799,09+0,03%0,470,0088.428,570,0025/04
22,13+2,45%0,530,007.578,120,0025/04
152,16+5,79%8,330,0065.579,960,0025/04
49,10+3,26%1,550,0025.195,110,0025/04
80,69+1,13%0,900,0019.069,240,0025/04
26,99+1,58%0,420,0029.859,230,0025/04
26,33-0,04%-0,010,0069.955,270,0025/04
120,55+0,84%1,010,0027.141,720,0025/04
263,96-1,98%-5,320,0024.189,070,0025/04
82,36+1,58%1,280,0082.340,320,0025/04
146,49+0,70%1,020,00346.287,450,0025/04
45,51+0,26%0,120,0070.286,180,0025/04
42,95+0,47%0,200,0014.927,090,0025/04
79,35+0,16%0,130,0028.969,950,0025/04
86,88+1,29%1,110,0025.027,560,0025/04
43,65+0,72%0,310,005.735,170,0025/04
124,02+0,45%0,560,000,000,0025/04
372,32+0,10%0,390,0038.784,310,0025/04
82,97+0,38%0,310,0013.807,540,0025/04
35,77+2,85%0,990,009.044,220,0025/04
313,79+1,87%5,760,0051.524,060,0025/04
94,57+1,12%1,050,0036.277,240,0025/04
64,96-0,92%-0,600,008.440,300,0025/04
28,77-0,47%-0,140,006.615,810,0025/04
105,21+0,42%0,440,0035.982,230,0025/04
85,92+1,95%1,640,0092.875,300,0025/04
36,85-1,65%-0,620,0019.741,100,0025/04
104,00+0,09%0,090,0019.187,130,0025/04
29,89+0,47%0,140,0023.875,780,0025/04
34,99+3,03%1,030,0020.405,620,0025/04
46,61+0,37%0,170,0023.104,580,0025/04
94,19+0,72%0,670,0016.282,300,0025/04
34,96+1,13%0,390,0049.646,630,0025/04
44,71+0,99%0,440,0053.702,500,0025/04
45,37-0,22%-0,100,0025.763,400,0025/04
92,29-0,29%-0,270,00112.341,660,0025/04
888,84+1,13%9,910,00264.069,130,0025/04
872,30+1,11%9,540,00302.629,770,0025/04
50,94+1,62%0,810,0046.989,100,0025/04
124,39+0,39%0,480,0025.448,450,0025/04
277,99-0,08%-0,220,0017.274,310,0025/04
51,08+1,45%0,730,0011.593,240,0025/04
67,35+2,15%1,420,0055.666,510,0025/04
223,20+0,89%1,960,0061.712,470,0025/04
277,96+1,39%3,820,0036.527,020,0025/04
344,50+1,22%4,140,00105.875,090,0025/04
53,49+1,10%0,580,004.342,170,0025/04
176,68+0,55%0,970,0053.404,890,0025/04
(1) Millones de Dolares