elEconomista.es
Brasil
37.362,92
-1,76%
3,1275
-0,33%
47,77
+7,28%
1.296,11
+0,32%

PuntosVariaciónHora
5.925,73-0,15%  -9,18 puntos17:31:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
37,1000-0,27%-0,10000,00174.350,730,0017:31
74,200-0,01%-0,0100,00572.398,980,0017:31
63,690-0,66%-0,4200,0047.982,790,0017:31
148,5200-0,52%-0,78000,0073.102,100,0017:31
958,065-0,68%-6,5850,00460.651,190,0017:31
185,39-0,67%-1,250,00136.445,930,0017:31
151,730-1,08%-1,6600,00782.454,560,0017:31
47,850+1,48%0,7000,0051.313,680,0017:31
111,970-0,28%-0,3200,0024.512,270,0017:31
316,55+0,48%1,520,0066.992,660,0017:30
143,6400-0,10%-0,14000,00112.439,440,0017:30
33,350+1,99%0,6500,00166.376,800,0017:31
137,13-0,23%-0,320,0014.810,090,0017:29
76,350+0,09%0,0700,0011.580,010,0017:31
71,990+0,18%0,1300,0042.513,020,0017:30
37,865+1,05%0,3950,00177.808,480,0017:31
160,800-0,42%-0,6800,0070.451,250,0017:31
58,24+0,74%0,430,0013.416,680,0017:30
21,4600+0,52%0,11000,003.309,230,0017:30
38,225-0,07%-0,0250,0040.886,050,0017:31
53,25-0,01%-0,010,0012.119,260,0017:30
118,0100-0,01%-0,01000,0036.453,030,0017:31
146,10+2,08%2,980,0020.161,850,0017:31
62,0400+0,52%0,32000,0035.836,920,0017:31
44,120-0,83%-0,3700,0012.720,000,0017:30
125,440+0,55%0,6800,0026.420,790,0017:31
83,0900+0,57%0,47000,00108.339,640,0017:31
145,65+0,80%1,160,0037.046,380,0017:30
1.027,688-0,24%-2,5230,0038.349,750,0017:30
100,98+1,47%1,460,0015.804,020,0017:30
176,410+2,40%4,1300,0028.631,010,0017:31
47,02+1,27%0,590,0013.255,670,0017:31
89,60+1,38%1,220,0020.822,210,0017:31
179,54-0,67%-1,220,00107.719,020,0017:30
71,320+0,86%0,6100,0025.028,550,0017:30
59,470+2,20%1,2800,0021.395,780,0017:31
52,160+0,25%0,1300,0076.917,990,0017:31
60,89-0,03%-0,020,0023.455,570,0017:31
5,5250+0,64%0,03500,0025.463,850,0017:30
55,030+0,04%0,0200,0079.674,460,0017:31
32,8500-0,58%-0,19000,0020.181,490,0017:30
145,500+0,07%0,1000,0014.950,540,0017:30
69,33+0,61%0,420,0017.203,220,0017:31
111,600+0,70%0,7800,0020.496,370,0017:30
48,170+1,37%0,6500,008.226,600,0017:30
23,8200+2,98%0,69000,0010.040,330,0017:31
151,39-0,44%-0,670,0038.248,950,0017:30
79,33+0,01%0,010,0012.550,930,0017:30
240,04+0,47%1,120,0083.171,060,0017:30
37,6850+0,41%0,15500,0010.573,850,0017:31
32,51+0,46%0,150,0013.687,070,0017:31
108,07+1,20%1,280,0048.053,150,0017:31
33,56+2,55%0,840,009.947,920,0017:31
200,90+0,33%0,660,0029.297,820,0017:30
69,39-0,13%-0,090,0023.008,520,0017:31
105,30+0,60%0,630,0011.529,020,0017:29
26,86+0,37%0,100,0028.260,620,0017:30
1.858,29-0,43%-8,060,0091.279,210,0017:30
14,45-3,67%-0,550,004.986,670,0017:30
187,36-0,75%-1,420,0081.022,160,0017:31
52,68-1,39%-0,740,0027.047,920,0017:31
83,80+0,79%0,660,0019.842,850,0017:31
36,12+0,58%0,210,0040.150,930,0017:31
28,66+0,12%0,040,0078.023,860,0017:30
142,46-0,32%-0,460,0031.845,190,0017:31
207,74+2,71%5,480,0018.193,530,0017:31
88,27+2,58%2,220,0087.276,860,0017:31
169,91-0,70%-1,200,00402.932,920,0017:31
40,11-0,20%-0,080,0062.054,460,0017:30
27,66+0,93%0,260,009.726,210,0017:31
85,15+1,08%0,910,0031.270,140,0017:31
86,42+1,09%0,930,0025.506,340,0017:31
95,91+1,13%1,070,0012.007,780,0017:30
431,93-0,35%-1,520,0045.398,240,0017:29
82,13+0,22%0,180,0013.529,780,0017:30
34,13+1,37%0,460,008.629,670,0017:30
354,61-3,24%-11,870,0059.251,620,0017:31
107,95+0,35%0,380,0040.923,990,0017:30
60,88+0,21%0,130,007.720,850,0017:31
20,43+0,64%0,130,004.468,890,0017:30
78,23+0,04%0,030,0083.542,430,0017:31
31,07-0,54%-0,170,0016.605,760,0017:30
103,43+1,27%1,300,0019.006,080,0017:31
26,41+0,30%0,080,0021.072,970,0017:30
33,07+1,41%0,460,0019.267,650,0017:30
47,21+1,99%0,920,0023.050,150,0017:31
23,63+0,17%0,040,00297,960,0017:30
94,33+0,97%0,910,0016.448,930,0017:31
42,44-1,27%-0,550,0060.261,870,0017:31
64,96+0,51%0,330,0078.113,720,0017:31
55,71+0,25%0,140,0031.681,110,0017:30
77,73-1,62%-1,280,0094.968,770,0017:31
942,31-0,55%-5,240,00280.817,930,0017:30
928,14-0,46%-4,320,00322.648,150,0017:31
52,94+0,17%0,090,0048.405,590,0017:30
110,94-3,57%-4,110,0023.552,750,0017:31
219,64-0,05%-0,100,0013.493,850,0017:30
53,89-0,94%-0,510,0012.256,100,0017:30
64,23+1,33%0,840,0053.315,920,0017:30
239,50-0,37%-0,880,0066.210,960,0017:30
268,89-3,14%-8,730,0035.227,340,0017:30
359,64-0,40%-1,440,0092.680,830,0017:30
56,89+0,35%0,200,004.623,770,0017:30
155,39+0,02%0,030,0047.076,490,0017:30
157,05+0,83%1,290,0013.725,870,0017:30
280,66-0,43%-1,210,0012.386,580,0017:30
(1) Millones de Dolares