elEconomista.es
Brasil
37.362,92
-1,76%
3,8774
+0,58%
47,77
+7,28%
1.315,61
-0,44%

PuntosVariaciónHora
7.351,15+0,47%  +34,19 puntos19:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
53,4400+1,25%0,66000,00240.319,680,0019:20
117,910+0,21%0,2500,00904.630,690,0019:20
46,430-1,17%-0,5500,0035.464,810,0019:20
265,5900+1,27%3,32000,00129.943,150,0019:20
1.783,760+0,54%9,5000,00876.188,070,0019:20
188,27+0,90%1,680,00117.156,290,0019:20
186,790-1,03%-1,9500,00880.767,150,0019:20
39,630+0,58%0,2300,0037.624,430,0019:20
155,910+0,79%1,2200,0034.145,670,0019:20
232,91+5,74%12,650,0045.815,440,0019:20
62,300+0,31%0,1900,0017.467,990,0019:20
89,2000+1,46%1,28000,0062.650,120,0019:20
53,230+0,95%0,5000,00234.319,940,0019:20
199,38+1,20%2,360,0020.921,350,0019:20
99,990+0,90%0,8900,0013.171,270,0019:20
71,090+0,48%0,3400,0040.883,810,0019:20
39,630+1,15%0,4500,00178.989,610,0019:20
239,070+0,89%2,1000,00105.162,170,0019:20
49,47+0,28%0,140,0011.042,600,0019:20
36,900+0,49%0,1800,0033.759,090,0019:20
102,3200+0,58%0,59000,0030.654,620,0019:20
122,10+0,02%0,020,0016.409,060,0019:20
92,3300-3,62%-3,47000,0052.393,870,0020/12
62,320+0,68%0,4200,0017.833,380,0019:20
86,930+1,96%1,6700,0034.073,900,0019:20
64,2400+0,71%0,45000,0081.938,800,0019:20
255,99+0,85%2,160,0066.320,100,0019:20
567,640+0,87%4,9200,0065.483,720,0019:20
120,04+0,54%0,640,0019.646,230,0019:20
180,050+0,54%0,9600,0027.474,450,0019:20
54,34+0,93%0,500,0014.856,470,0019:20
84,25+0,51%0,430,0019.964,630,0019:20
176,87+1,78%3,090,00107.183,220,0019:20
67,420+0,03%0,0200,0023.380,720,0019:20
80,100+1,73%1,3600,0028.763,200,0019:20
58,000+2,40%1,3600,0070.197,730,0019:20
90,90+1,22%1,100,0033.686,520,0019:20
5,7000-0,87%-0,05000,0026.998,530,0019:20
72,960+0,91%0,6600,0090.733,060,0019:20
23,2300+1,53%0,35000,0014.849,010,0019:20
117,360+0,78%0,9100,0012.632,090,0019:20
126,63+2,01%2,500,0032.058,140,0019:20
126,060+0,50%0,6300,0023.168,690,0019:20
16,4400-1,20%-0,20000,006.667,400,0019:20
189,91+3,30%6,060,0048.551,800,0019:20
59,34+0,80%0,470,008.984,300,0019:20
167,20+0,19%0,320,0058.411,230,0019:20
47,2400+0,92%0,43000,0013.761,710,0019:20
156,20+1,59%2,450,0068.045,350,0019:20
47,21+0,81%0,380,0013.550,520,0019:20
307,50+1,25%3,790,0045.202,500,0019:20
56,71+0,04%0,020,0018.394,510,0019:20
98,09+1,55%1,500,0010.666,190,0019:20
51,36-1,25%-0,650,0054.391,610,0018/03
1.768,87+0,94%16,480,0079.621,660,0019:20
359,97-1,71%-6,260,00157.162,400,0019:20
40,79-1,19%-0,490,0022.556,160,0019:20
101,77-0,19%-0,190,0024.218,200,0019:20
40,32-0,57%-0,230,0044.621,620,0019:20
18,88+1,56%0,290,0051.548,100,0019:20
136,79+3,40%4,500,0030.568,380,0019:20
384,68-0,31%-1,210,0030.136,990,0019:20
108,33+1,14%1,220,00101.680,450,0019:20
167,68+0,84%1,390,00400.006,330,0019:20
49,79+0,77%0,380,0071.905,200,0019:20
107,10+1,76%1,850,0039.446,460,0019:20
47,08-1,69%-0,810,0013.693,260,0019:20
84,68+0,86%0,720,0010.656,340,0019:20
405,62+2,69%10,620,0043.549,730,0019:20
131,71+1,48%1,920,0021.535,840,0019:20
25,48-1,13%-0,290,005.633,390,0019:20
267,77+2,82%7,350,0046.249,630,0019:20
123,56-0,08%-0,100,0041.969,480,0019:20
89,29+0,40%0,360,0030.537,530,0019:20
61,92+0,37%0,230,0058.418,100,0019:20
28,18-0,49%-0,140,0015.090,310,0019:20
82,12+0,82%0,670,0014.294,190,0019:20
51,04-1,31%-0,680,0040.764,490,0018/03
24,75-1,39%-0,350,0013.031,410,0019:20
30,21+0,00%0,000,0013.565,970,0019:20
89,66+1,25%1,110,0015.992,850,0019:20
28,81+1,48%0,420,0041.692,330,0019:20
103,15+1,58%1,600,00121.016,550,0019:20
55,62+1,96%1,070,0030.209,900,0019:20
32,90+1,23%0,400,0040.119,410,0019:20
1.189,84-0,63%-7,540,00356.190,540,0019:20
1.184,62-0,70%-8,380,00413.777,520,0019:20
73,04+0,38%0,280,0059.573,640,0019:20
87,12+1,28%1,100,0018.666,730,0019:20
342,90+1,85%6,230,0020.338,130,0019:20
73,34+1,42%1,030,0062.355,240,0019:20
235,39+0,71%1,650,0030.913,460,0019:20
356,03-0,23%-0,810,0080.096,760,0019:20
179,20+4,10%7,050,0054.772,000,004/01
274,27+1,20%3,250,0021.938,680,0019:20
112,40+0,93%1,040,0016.735,890,0019:20
220,00+0,35%0,760,0018.921,440,0019:20
493,90+0,53%2,600,0022.325,690,0019:20
260,60+1,90%3,6210.600,00104.899,100,0016:49
187,29+0,52%0,960,0077.476,120,0019:20
96,37+0,35%0,340,0010.905,420,0019:20
192,64+1,02%1,940,0030.244,480,0019:20
122,02+0,97%1,170,00171.350,480,0019:20
(1) Millones de Dolares