elEconomista.es
Brasil
37.362,92
-1,76%
3,1270
-0,35%
47,77
+7,28%
1.296,04
+0,32%

PuntosVariaciónHora
5.925,58-0,16%  -9,33 puntos17:35:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
37,1018-0,26%-0,09820,00174.350,730,0017:35
74,210+0,00%0,0000,00572.398,980,0017:35
63,720-0,61%-0,3900,0047.982,790,0017:34
148,4600-0,56%-0,84000,0073.102,100,0017:35
958,291-0,66%-6,3590,00460.651,190,0017:35
185,51-0,61%-1,130,00136.445,930,0017:34
151,620-1,15%-1,7700,00782.454,560,0017:35
47,860+1,51%0,7100,0051.313,680,0017:35
111,970-0,28%-0,3200,0024.512,270,0017:34
317,30+0,72%2,270,0066.992,660,0017:35
143,7000-0,06%-0,08000,00112.439,440,0017:35
33,355+2,00%0,6550,00166.376,800,0017:35
137,14-0,23%-0,310,0014.810,090,0017:34
76,370+0,12%0,0900,0011.580,010,0017:33
71,990+0,18%0,1300,0042.513,020,0017:35
37,829+0,96%0,3590,00177.808,480,0017:35
160,880-0,37%-0,6000,0070.451,250,0017:34
58,32+0,88%0,510,0013.416,680,0017:34
21,4700+0,56%0,12000,003.309,230,0017:35
38,240-0,03%-0,0100,0040.886,050,0017:34
53,22-0,06%-0,030,0012.119,260,0017:34
118,0444+0,02%0,02440,0036.453,030,0017:34
146,12+2,10%3,000,0020.161,850,0017:34
62,0300+0,50%0,31000,0035.836,920,0017:34
44,155-0,75%-0,3350,0012.720,000,0017:34
125,430+0,54%0,6700,0026.420,790,0017:34
83,1100+0,59%0,49000,00108.339,640,0017:34
145,70+0,84%1,210,0037.046,380,0017:34
1.027,720-0,24%-2,4900,0038.349,750,0017:34
100,97+1,46%1,450,0015.804,020,0017:34
176,650+2,54%4,3700,0028.631,010,0017:34
47,03+1,29%0,600,0013.255,670,0017:34
89,61+1,39%1,230,0020.822,210,0017:34
179,52-0,69%-1,240,00107.719,020,0017:34
71,348+0,90%0,6380,0025.028,550,0017:34
59,470+2,20%1,2800,0021.395,780,0017:34
52,180+0,29%0,1500,0076.917,990,0017:34
60,91+0,00%0,000,0023.455,570,0017:34
5,5200+0,55%0,03000,0025.463,850,0017:35
55,010+0,00%0,0000,0079.674,460,0017:34
32,8550-0,56%-0,18500,0020.181,490,0017:35
145,500+0,07%0,1000,0014.950,540,0017:34
69,33+0,61%0,420,0017.203,220,0017:34
111,600+0,70%0,7800,0020.496,370,0017:34
48,190+1,41%0,6700,008.226,600,0017:34
23,8350+3,05%0,70500,0010.040,330,0017:34
151,40-0,43%-0,660,0038.248,950,0017:34
79,32+0,00%0,000,0012.550,930,0017:34
240,06+0,48%1,140,0083.171,060,0017:33
37,6900+0,43%0,16000,0010.573,850,0017:34
32,50+0,43%0,140,0013.687,070,0017:34
108,11+1,24%1,320,0048.053,150,0017:34
33,56+2,57%0,840,009.947,920,0017:35
200,89+0,32%0,650,0029.297,820,0017:34
69,41-0,10%-0,070,0023.008,520,0017:34
105,42+0,72%0,750,0011.529,020,0017:34
26,84+0,30%0,080,0028.260,620,0017:34
1.857,84-0,46%-8,510,0091.279,210,0017:34
14,45-3,67%-0,550,004.986,670,0017:35
187,27-0,80%-1,510,0081.022,160,0017:34
52,68-1,39%-0,740,0027.047,920,0017:34
83,83+0,83%0,690,0019.842,850,0017:34
36,15+0,67%0,240,0040.150,930,0017:35
28,67+0,16%0,050,0078.023,860,0017:35
142,50-0,29%-0,420,0031.845,190,0017:34
207,96+2,82%5,700,0018.193,530,0017:34
88,26+2,57%2,210,0087.276,860,0017:34
170,06-0,61%-1,050,00402.932,920,0017:35
40,12-0,17%-0,070,0062.054,460,0017:35
27,65+0,89%0,250,009.726,210,0017:35
85,11+1,03%0,870,0031.270,140,0017:34
86,46+1,14%0,970,0025.506,340,0017:34
95,89+1,11%1,050,0012.007,780,0017:34
431,11-0,54%-2,340,0045.398,240,0017:34
82,14+0,23%0,190,0013.529,780,0017:34
34,12+1,34%0,450,008.629,670,0017:34
354,64-3,23%-11,840,0059.251,620,0017:34
108,01+0,41%0,440,0040.923,990,0017:35
60,88+0,21%0,130,007.720,850,0017:34
20,44+0,69%0,140,004.468,890,0017:35
78,23+0,04%0,030,0083.542,430,0017:34
31,09-0,48%-0,150,0016.605,760,0017:34
103,45+1,29%1,320,0019.006,080,0017:35
26,40+0,27%0,070,0021.072,970,0017:35
33,05+1,35%0,440,0019.267,650,0017:35
47,24+2,05%0,950,0023.050,150,0017:34
23,64+0,21%0,050,00297,960,0017:34
94,21+0,85%0,790,0016.448,930,0017:34
42,45-1,23%-0,530,0060.261,870,0017:35
64,98+0,54%0,350,0078.113,720,0017:35
55,71+0,25%0,140,0031.681,110,0017:34
77,68-1,68%-1,330,0094.968,770,0017:35
941,81-0,61%-5,740,00280.817,930,0017:34
927,62-0,52%-4,830,00322.648,150,0017:34
52,97+0,23%0,120,0048.405,590,0017:34
110,86-3,64%-4,190,0023.552,750,0017:34
219,96+0,10%0,220,0013.493,850,0017:33
53,89-0,94%-0,510,0012.256,100,0017:34
64,15+1,20%0,760,0053.315,920,0017:35
239,46-0,38%-0,920,0066.210,960,0017:34
268,66-3,23%-8,970,0035.227,340,0017:34
359,64-0,40%-1,440,0092.680,830,0017:34
56,90+0,37%0,210,004.623,770,0017:34
155,43+0,05%0,070,0047.076,490,0017:32
157,36+1,03%1,600,0013.725,870,0017:34
280,64-0,44%-1,230,0012.386,580,0017:34
(1) Millones de Dolares