elEconomista.es
Brasil
Bovespa
37.362,92
-1,76%
USDBRL
3,1091
-0,00%
Crudo WTI
47,77
+7,28%
Oro
1.253,64
+0,04%

PuntosVariaciónHora
5.347,55+0,08%  +4,23 puntos20:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
INTEL CORP36,5100-0,05%-0,02000,00172.359,240,0027/02
MICROSOFT64,230-0,60%-0,3900,00495.798,310,0027/02
ACTIVISION BLIZZAR45,690+0,31%0,1400,0033.987,150,0027/02
ADOBE SYSTEMS118,7800-0,44%-0,53000,0058.681,700,0027/02
AMAZON.COM848,640+0,40%3,4000,00405.459,650,0027/02
AMGEN INC176,13+0,90%1,570,00129.041,260,0027/02
APPLE136,930+0,20%0,2700,00718.618,580,0027/02
APPLIED MATERIALS36,430+0,36%0,1300,0039.324,410,0027/02
AUTODESK INC87,740+0,22%0,1900,0019.518,190,0027/02
BED BATH & BEYOND41,90+2,10%0,860,006.274,160,0027/02
BIOGEN IDEC291,13+2,10%6,000,0062.607,710,0027/02
CELGENE CORP121,7800+3,00%3,55000,0094.367,330,0027/02
CISCO SYSTEMS34,260-0,17%-0,0600,00171.276,700,0027/02
CITRIX SYSTEMS80,160-0,02%-0,0200,0012.539,460,0027/02
COGZT TECH SLTS A59,580+0,13%0,0800,0036.095,890,0027/02
COMCAST CLASS A37,530-0,95%-0,3600,00177.713,430,0027/02
COSTCO WHOLESALE177,620+0,03%0,0600,0078.048,620,0027/02
DENTSPLY INTL62,19-0,96%-0,600,0014.393,090,0027/02
DISCOVERY HLDG A29,0500-0,75%-0,22000,004.432,490,0027/02
EBAY34,280+0,65%0,2200,0037.193,160,0027/02
ECHOSTAR COMMS A62,53-0,02%-0,010,0014.205,100,0027/02
ELECTRONIC ARTS87,0000+0,53%0,46000,0026.800,520,0027/02
EXPEDIA118,69-0,39%-0,470,0016.264,270,0027/02
EXPRESS SCRIPTS71,7500+0,28%0,20000,0043.363,490,0027/02
FASTENAL50,350+0,50%0,2500,0014.537,580,0027/02
FISERV115,580-0,62%-0,7200,0025.076,630,0027/02
GILEAD SCIENCES70,5000+0,80%0,56000,0092.132,300,0027/02
INTUIT125,85-1,69%-2,160,0032.281,210,0027/02
INTUITIVE SURGICAL734,030-0,38%-2,8300,0028.530,730,0027/02
LAM RESEARCH CORP119,290+0,42%0,5000,0019.384,940,0027/02
MAXIM INTEGR PROD44,96-0,22%-0,100,0012.636,310,0027/02
MICROCHIP TECH73,13+0,41%0,300,0015.796,300,0027/02
NETAPP41,27+0,78%0,320,0011.364,830,0027/02
NVIDIA104,41+2,91%2,950,0056.417,130,0027/02
PACCAR INC67,610+0,28%0,1900,0023.643,430,0027/02
PAYCHEX61,530-0,45%-0,2800,0022.058,090,0027/02
QUALCOMM INC56,730-0,86%-0,4900,0083.564,040,0027/02
ROSS STORES69,15+0,20%0,140,0027.229,780,0027/02
SIRIUS XM RADIO5,1800+1,17%0,06000,0024.259,500,0027/02
STARBUCKS56,780-1,22%-0,7000,0082.838,620,0027/02
SYMANTEC CORP28,6800-0,55%-0,16000,0017.698,670,0027/02
WHOLE FOODS MARKET31,100-1,46%-0,4600,009.891,430,0027/02
XILINX INC58,98-0,02%-0,010,0014.649,810,0027/02
YAHOO INC45,71+0,35%0,160,0043.593,950,0027/02
CHECK PNT SOFTWARE99,220-0,23%-0,2300,0018.213,680,0027/02
AKAMAI TECH62,860-0,02%-0,0100,0010.891,900,0027/02
LIBERT MED HLD SRA19,9500-0,30%-0,06000,008.694,920,0027/02
VERTEX PHARMA88,90+3,29%2,830,0021.841,820,0027/02
HENRY SCHEIN173,54+0,01%0,010,0013.734,290,0027/02
BAIDU ADR172,97-1,26%-2,200,0060.768,340,0027/02
STERICYCLE83,4200+0,59%0,49000,007.099,370,0027/02
CA32,57-0,18%-0,060,0013.630,130,0027/02
AUT.DATA PROCESSIN102,70-0,29%-0,300,0046.034,960,0027/02
SEAGATE TECHNOLOGY47,69-0,13%-0,060,0014.129,720,0027/02
ILLUMINA166,82+4,26%6,820,0024.417,470,0027/02
CERNER CORP55,35-0,47%-0,260,0018.225,250,0027/02
NEWS CL A30,43-0,59%-0,180,0032.037,690,0027/02
PRICELINE.COM1.632,01+0,02%0,390,0080.629,250,0027/02
MATTEL26,00+0,93%0,240,008.908,570,0027/02
NETFLIX143,41+0,11%0,160,0061.721,020,0027/02
CTRIP.COM INTERNAT48,28-0,54%-0,260,0022.639,690,0027/02
DOLLAR TREE79,56+0,19%0,150,0018.758,230,0027/02
MICRON TECHNOLOGY23,76+2,24%0,520,0026.058,030,0027/02
VODAFONE GROUP ADR25,41-1,24%-0,320,0068.335,200,0027/02
ALEXION PHARM132,20+0,50%0,660,0029.702,920,0027/02
O REILLY AUTOMOTIV268,25-0,18%-0,480,0024.894,590,0027/02
TEXAS INSTRUMENTS77,19-0,06%-0,050,0076.670,850,0027/02
FACEBOOK CL A136,41+0,72%0,970,00320.985,860,0027/02
KRAFT FOODS A43,77-3,55%-1,610,0067.707,010,0027/02
VIACOM CLASS B NEW43,50-0,89%-0,390,0015.147,730,0027/02
ANALOG DEVICES82,28+0,73%0,600,0025.317,840,0027/02
WESTERN DIGITAL76,10+1,94%1,450,0021.729,150,0027/02
TRIPADVISOR42,81+0,45%0,190,005.653,730,0027/02
SBA COMMUNICATIONS112,79+1,47%1,630,0013.791,940,0027/02
REGENERON PHARMA373,05+3,34%12,040,0038.624,520,0027/02
VERISK ANLYTCS-A83,79-0,19%-0,160,0013.929,170,0027/02
LIBERTY GLOBAL37,30+0,84%0,310,009.405,680,0027/02
TESLA MTRS246,23-4,19%-10,770,0039.394,240,0027/02
MARRIOTT INTL-A87,45+0,42%0,370,0034.116,220,0027/02
TRACTOR SUPPLY71,32+0,21%0,150,009.360,730,0027/02
DISCOVERY COMM-C28,33-0,77%-0,220,006.504,310,0027/02
NXP SEMICONDUCTORS102,81-0,02%-0,020,0035.151,160,0027/02
WALGREENS BOOTS87,22-0,45%-0,390,0094.043,560,0027/02
MYLAN42,44+0,66%0,280,0020.771,050,0027/02
SKYWORKS SOLUTIONS95,63+0,98%0,930,0017.632,890,0027/02
TWENTY-FIRST CENT-B30,01-0,73%-0,220,0023.947,640,0027/02
LIBERTY GLOBAL -C-36,34+0,39%0,140,0021.175,420,0027/02
AMERICAN AIRLINES46,32+0,09%0,040,0023.291,930,0027/02
BIOMARIN PHARM91,62+4,70%4,110,0015.597,580,0027/02
JD.COM SP ADR-A30,80+1,75%0,530,0042.998,670,0027/02
PAYPAL HOLDINGS42,64-1,00%-0,430,0051.581,920,0027/02
MONSTER BEVERAGE42,09-3,35%-1,460,0024.186,490,0027/02
THE KRAFT HEINZ90,61-2,65%-2,470,00110.144,700,0027/02
ALPHABET-A849,67+0,22%1,860,00252.475,600,0027/02
ALPHABET-C829,28+0,08%0,640,00287.909,400,0027/02
CSX48,71+0,47%0,230,0045.025,320,0027/02
INCYTE134,02+2,14%2,810,0025.276,550,0027/02
ULTA SALON C&F275,69-0,23%-0,640,0017.156,960,0027/02
NORW CRS LINE50,77+1,50%0,750,0011.500,170,0027/02
T-MOBILE US62,17-0,06%-0,040,0051.046,230,0027/02
BROADCOM213,28+1,38%2,910,0058.582,610,0027/02
NETEASE SP ADR301,76+0,61%1,830,0039.433,980,0027/02
CHARTER COMM-A326,73-0,01%-0,020,0087.500,690,0027/02
LIBERTY INTERC-A RG44,09+0,57%0,250,003.553,800,0027/02
SHIRE SP ADR182,88+0,88%1,590,0054.665,240,0027/02
(1) Millones de Dolares