elEconomista.es
Brasil
37.362,92
-1,76%
4,0911
+0,98%
47,77
+7,28%
1.198,80
+0,08%

PuntosVariaciónHora
7.548,75+0,23%  +17,68 puntos19:43:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
80,600+0,39%0,3100,0061.457,760,0019:30
264,0900+1,23%3,21000,00129.310,110,0019:30
128,51+5,34%6,520,0028.639,630,0019:30
388,96+2,13%8,120,0031.246,840,0019:30
1.179,56+0,63%7,440,00352.557,340,0019:30
1.173,37+0,62%7,280,00410.451,830,0019:30
1.934,360+1,01%19,3500,00943.452,410,0019:30
41,98-3,72%-1,620,0019.327,570,0019:30
207,21+1,03%2,110,00137.112,100,0019:30
95,00+0,47%0,440,0035.304,930,0019:30
220,790+1,44%3,1300,001.066.447,660,0019:30
39,100-1,34%-0,5300,0039.414,680,0019:30
191,47+1,61%3,040,0079.213,530,0019:30
149,07-1,07%-1,610,0065.309,380,0019:30
152,830+0,28%0,4300,0033.411,180,0019:30
226,63-0,97%-2,220,0079.327,300,0019:30
347,02+0,47%1,610,0069.902,680,0019:30
97,63-0,21%-0,210,0017.339,920,0019:30
209,600,90%-0,414.661,8086.658,440,0014:51
44,07-0,05%-0,020,0018.428,570,0019:30
45,570+0,09%0,0400,0012.887,560,0019:30
87,5600-0,18%-0,16000,0061.586,470,0019:30
63,78-0,06%-0,040,0020.983,900,0019:30
327,04-1,67%-5,550,0075.821,820,0019:30
118,480+0,62%0,7300,0021.775,550,0019:30
211,11-0,28%-0,590,0022.436,620,0019:30
48,440-0,25%-0,1200,00227.854,630,0019:30
109,690-0,61%-0,6700,0014.877,660,0019:30
77,270-0,44%-0,3400,0044.834,670,0019:30
35,630-5,99%-2,2700,00162.872,060,0019:30
233,340-0,60%-1,4200,00102.343,390,0019:30
73,30-0,93%-0,690,0062.950,810,0019:30
38,27-2,89%-1,140,0020.696,620,0019:30
38,09-1,73%-0,670,008.466,890,0019:30
85,63+0,66%0,560,0020.370,390,0019:30
33,720-0,94%-0,3200,0033.367,610,0019:30
35,42-2,99%-1,090,008.116,340,0019:30
115,2400+0,19%0,22000,0035.127,260,0019:30
132,21-1,14%-1,520,0018.059,810,0019:30
94,4000-0,19%-0,18000,0053.064,190,0019:30
165,41+1,52%2,480,00398.915,920,0019:30
57,700-2,04%-1,2000,0016.556,930,0019:30
80,920-0,64%-0,5200,0032.774,800,0019:30
75,6200+0,15%0,11000,0098.029,280,0019:30
106,21-1,16%-1,250,0013.480,920,0019:30
83,67-2,33%-2,000,0012.809,310,0019:30
40,6700-1,38%-0,57000,0011.064,510,0019:30
242,71+0,66%1,580,0021.017,360,0019:30
358,25+0,03%0,090,0052.650,990,0019:30
66,48-0,17%-0,110,0014.132,150,0019:30
46,9100+0,54%0,25000,00218.600,600,0019:30
218,90-0,70%-1,540,0056.623,220,0019:30
569,270+2,25%12,5000,0064.753,090,0019:30
120,40+1,18%1,400,0013.165,020,0019:30
24,51-7,47%-1,980,0035.448,020,0019:30
104,38-0,13%-0,140,0016.296,480,0019:30
43,45-1,12%-0,490,0064.093,180,0019:30
154,740-0,60%-0,9400,0024.382,350,0019:30
22,5100-0,53%-0,12000,009.697,940,0019:30
28,36-3,04%-0,890,006.272,340,0019:30
27,69-1,98%-0,560,0016.290,400,0019:30
130,24-0,50%-0,660,0046.021,000,0019:30
59,73+0,35%0,210,0016.606,080,0019:30
331,38+3,66%11,700,0014.975,090,0019:30
82,30-0,54%-0,450,0019.386,410,0019:30
45,16+0,94%0,420,0052.377,050,0019:30
114,670+0,36%0,4100,00881.032,310,0019:30
58,30-2,59%-1,550,0032.217,620,0019:30
38,19-2,05%-0,800,0020.450,630,0019:30
210,03-2,20%-4,720,0027.585,590,0019:30
369,61+2,33%8,420,00160.940,740,0019:30
45,01+1,53%0,680,0047.469,290,0019:30
265,70+0,85%2,250,00161.551,680,0019:30
343,05-0,42%-1,460,0027.637,950,0019:30
70,360-2,55%-1,8400,0024.667,730,0019:30
74,540-0,94%-0,7100,0026.815,090,0019:30
89,62-1,10%-1,000,00106.092,570,0019:30
1.958,76+0,10%2,020,0093.001,970,0019:30
73,580-0,16%-0,1200,00108.113,200,0019:30
390,19-0,02%-0,090,0041.416,720,0019:30
97,29-0,21%-0,200,0036.324,750,0019:30
49,15-0,26%-0,130,0014.107,350,0019:30
177,38-0,56%-1,000,0046.366,230,0019:30
6,2600-10,32%-0,72000,0028.050,650,0019:30
93,18+1,10%1,010,0016.677,500,0019:30
56,690-1,32%-0,7600,0078.232,200,0019:30
21,6900+3,78%0,79000,0013.481,170,0019:30
99,42+0,20%0,200,0014.772,630,0019:30
68,92-0,22%-0,150,0058.399,670,0019:30
134,88+2,13%2,810,0015.353,150,0019:30
299,68+0,19%0,580,0051.142,120,0019:30
109,80-0,23%-0,250,00106.756,740,0019:30
56,52-1,05%-0,600,0068.887,530,0019:30
44,65+1,73%0,760,0035.653,960,0019:30
280,99+0,08%0,220,0016.794,880,0019:30
120,06+0,02%0,030,0019.776,540,0019:30
182,17+1,16%2,090,0046.555,350,0019:30
22,65-0,70%-0,160,0060.509,980,0019:30
72,20-1,10%-0,800,0071.652,130,0019:30
59,92-1,32%-0,800,0017.458,100,0019:30
141,50+2,07%2,870,0020.659,000,0019:30
132,980-2,74%-3,7500,0014.446,380,0019:30
79,14+0,52%0,410,0020.015,580,0019:30
(1) Millones de Dolares