elEconomista.es
Brasil
37.362,92
-1,76%
3,2479
+0,41%
47,77
+7,28%
1.339,51
-0,40%

PuntosVariaciónHora
2.726,47-0,21%  -5,75 puntos13:12:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
236,020-0,27%-0,6500,00140.936,990,0013:07
69,23+0,38%0,260,0012.512,950,0013:06
59,58-0,98%-0,590,00104.731,940,0013:07
120,45+1,56%1,850,00189.336,570,0013:07
161,57-0,67%-1,090,00127.464,720,0013:06
145,86-0,78%-1,140,0070.528,230,0013:06
70,790+0,85%0,6000,0053.070,620,0013:06
149,75-0,92%-1,390,006.371,800,0013:05
201,8600+0,15%0,30000,0099.082,570,0013:06
105,34-2,07%-2,230,007.949,210,0013:06
12,08+2,16%0,260,0011.403,920,0013:06
10,45+0,00%0,000,006.901,040,0013:07
177,18-0,75%-1,330,0058.225,020,0013:06
190,47-0,69%-1,320,0010.660,060,0013:06
89,07-0,65%-0,580,0035.004,290,0013:06
71,69-0,39%-0,280,0023.225,960,0013:06
163,03-0,37%-0,600,0035.825,040,0013:06
66,520-0,55%-0,3700,0011.371,300,0013:06
64,31-1,02%-0,660,007.994,230,0013:06
113,21+0,86%0,970,0012.402,030,0013:06
25,12-0,97%-0,250,0012.248,880,0013:07
122,99+0,26%0,330,0012.417,960,0013:06
120,28-0,16%-0,190,0026.705,960,0013:06
254,75+1,29%3,250,0020.164,690,0013:06
87,25+5,48%4,530,007.882,140,0013:06
246,73+0,84%2,050,0013.518,240,0013:05
39,43-0,81%-0,320,009.190,370,0013:07
93,91-1,19%-1,130,0033.739,200,0013:06
1.105,63+0,92%10,130,00326.998,560,0013:06
1.102,37+0,69%7,570,00383.008,900,0013:06
74,14+0,86%0,630,0064.202,020,0013:06
64,52-1,44%-0,940,00124.456,430,0013:06
1.462,480+0,95%13,7900,00701.321,230,0013:06
80,33-0,21%-0,170,0014.359,220,0013:06
55,60-1,28%-0,720,0013.665,190,0013:07
51,59+0,02%0,010,0024.680,980,0013:06
66,92-0,51%-0,340,0033.084,110,0013:06
97,2000+0,42%0,41000,0083.142,610,0013:06
59,58+0,18%0,110,0053.463,530,0013:07
139,50-0,37%-0,520,0060.048,470,0013:06
159,45-0,23%-0,360,0023.428,150,0013:06
98,73-0,67%-0,670,0021.835,110,0013:06
76,62+0,09%0,070,0017.692,020,0013:06
183,46-0,05%-0,090,00132.259,200,0013:06
90,48+0,54%0,490,0027.477,470,0013:07
59,85+1,13%0,670,0032.380,780,0013:07
88,33+2,60%2,240,0032.087,390,0013:06
165,83+1,03%1,690,0013.929,000,0013:05
140,56-0,21%-0,300,0045.804,740,0013:06
38,26+0,39%0,150,0014.517,720,0013:07
173,260+0,48%0,8300,00874.912,060,0013:06
56,390+2,47%1,3600,0058.688,780,0013:06
39,63-0,15%-0,060,006.232,260,0013:06
42,84-0,67%-0,290,0024.120,470,0013:06
89,07-0,95%-0,850,004.729,200,0013:06
36,825-0,85%-0,3150,00228.002,460,0013:07
115,38-0,69%-0,800,0051.499,070,0013:06
113,910+0,85%0,9600,0024.879,140,0013:06
52,38-1,37%-0,730,004.864,880,0013:06
713,64-0,06%-0,410,0019.531,420,0013:06
161,84-0,45%-0,730,0022.448,940,0013:06
118,09-0,60%-0,710,0010.458,720,0013:06
57,68+5,82%3,170,0024.349,290,003/07
39,31-0,78%-0,310,0013.869,200,0013:06
31,985+0,06%0,0200,00328.885,060,0013:07
56,40+0,27%0,150,0057.006,140,0013:06
67,46+1,70%1,130,0035.948,040,0013:06
54,88-0,15%-0,080,0042.979,050,0013:07
220,86-0,90%-2,010,0059.337,460,0013:07
22,28-2,73%-0,630,003.261,250,0013:06
203,55-0,12%-0,250,00272.445,280,0013:07
72,45-0,99%-0,730,0021.392,450,0013:07
292,19+0,11%0,320,0061.748,800,0013:06
539,18-0,35%-1,920,0086.755,730,0013:06
355,260+0,06%0,2200,00208.937,600,0013:06
52,00-0,43%-0,230,0010.994,930,0013:07
119,86+0,18%0,220,0018.463,480,0013:06
27,00-0,74%-0,200,0037.350,920,0013:07
68,48-0,70%-0,490,00112.582,890,0013:06
253,88+2,01%4,990,0068.815,490,0013:06
68,57-1,45%-1,010,0014.978,950,0013:05
91,96-0,71%-0,660,0012.941,360,0013:06
35,27-0,20%-0,070,0014.734,100,0013:06
23,91+0,08%0,020,0011.049,330,0013:07
45,93-0,52%-0,240,0013.879,020,0013:07
99,29-0,24%-0,240,0048.321,820,0013:07
67,96-1,99%-1,380,0021.821,780,0013:07
64,17-0,40%-0,260,0011.652,030,0013:06
69,24-0,37%-0,260,0041.160,660,0013:07
157,855+1,00%1,5650,0092.982,170,0013:07
112,50+0,94%1,050,0012.644,870,0013:06
45,10-0,22%-0,100,0015.343,550,0013:07
56,36+1,75%0,970,0019.094,340,0013:07
94,4200-0,88%-0,84000,0071.652,250,0013:06
100,29+0,07%0,070,0017.381,860,0013:06
26,88-0,11%-0,030,0011.599,110,0013:07
18,39-2,88%-0,550,0020.236,230,0013:07
64,09-0,20%-0,130,0021.359,400,0013:06
41,49+2,80%1,130,009.414,380,0013:07
52,38+0,40%0,210,0069.937,870,0013:07
360,45-1,42%-5,210,0087.212,130,0013:06
2,74+0,18%0,010,002.480,710,0013:07
111,65-0,44%-0,490,00212.995,790,0013:06
300,78-1,59%-4,850,008.536,330,0013:06
49,07-1,43%-0,710,0012.441,280,0013:06
191,10-1,40%-2,710,0047.283,240,0013:06
99,79+1,07%1,060,009.405,110,0013:06
76,37-1,06%-0,820,0012.651,440,0013:05
167,22+0,06%0,100,0017.796,410,0013:06
44,325-0,01%-0,0050,00219.150,760,0013:06
76,76-0,08%-0,060,00197.412,040,0013:07
46,30+0,81%0,370,0022.543,040,0013:07
91,870+0,72%0,6600,0013.743,110,0013:06
129,48-1,69%-2,220,0017.042,510,0013:06
163,51+0,70%1,130,0055.256,510,0013:06
43,93-0,61%-0,270,0012.448,510,0013:07
49,73-0,66%-0,330,0014.261,210,0013:06
44,48-1,11%-0,500,00191.644,820,0013:07
51,55+1,36%0,690,0011.750,340,0027/05
80,880-0,09%-0,0700,0047.598,600,0013:06
70,08-1,93%-1,380,0062.749,400,0013:07
39,190-1,51%-0,6000,00184.429,180,0013:06
97,93+0,11%0,110,0017.012,370,0013:06
36,53+0,77%0,280,0014.523,960,0013:06
147,01+0,33%0,490,0021.786,940,0013:06
54,67+0,04%0,020,0064.328,900,0013:06
77,09-0,88%-0,690,0024.114,050,0013:06
218,75-0,32%-0,700,0037.609,480,0013:06
231,79-0,29%-0,680,0011.357,730,0013:06
29,69+0,73%0,220,0025.456,940,0013:06
188,640-1,52%-2,9200,0084.115,120,0013:06
21,56+0,53%0,110,0016.084,590,0013:06
109,00-0,11%-0,120,0044.333,350,0013:06
40,60+0,10%0,040,006.648,840,0013:06
54,85-2,24%-1,260,0049.773,940,0013:06
166,79+0,72%1,190,0027.439,920,0013:06
69,81-2,91%-2,090,0073.011,630,0013:07
45,64+0,15%0,070,0017.130,700,0013:07
97,54+0,00%0,000,0067.946,360,0013:06
94,65-1,94%-1,870,0011.923,480,0013:06
73,68+0,04%0,030,0013.438,350,0013:06
166,87-1,52%-2,570,0054.772,690,0013:07
92,76+0,39%0,360,0027.357,730,0013:06
52,49-0,68%-0,360,0037.680,630,0013:06
58,80+0,63%0,370,0013.420,370,0013:06
34,32+0,62%0,210,0017.924,810,0013:07
101,72-0,47%-0,480,0020.996,230,0013:07
79,97+0,55%0,440,0028.471,740,0013:06
22,85+0,88%0,200,004.949,940,0013:06
24,1550+1,24%0,29500,003.674,500,0013:06
94,14-3,67%-3,590,0026.539,910,0013:06
105,10-2,65%-2,860,0025.596,940,0013:06
75,13-0,88%-0,670,0048.858,500,0013:07
100,84-0,37%-0,370,0015.629,300,0013:07
66,65+2,70%1,750,0080.576,080,0031/08
115,04-0,07%-0,080,0020.692,120,0013:06
104,49-0,69%-0,730,0018.875,450,0013:06
83,9300+0,89%0,74000,0073.485,810,0031/08
75,86-1,10%-0,840,0053.688,130,0013:07
100,69-0,13%-0,130,0028.803,050,0013:06
52,12+0,60%0,310,0013.824,350,0013:06
100,25+0,12%0,120,0014.392,130,0013:06
82,47-0,39%-0,320,0039.167,950,0013:07
43,430+0,21%0,0900,0043.863,530,0013:06
44,59-2,41%-1,100,0010.413,770,0013:06
132,02+0,40%0,530,0037.989,340,0013:07
60,36-1,13%-0,690,0019.890,770,0013:06
134,67+0,64%0,850,0028.318,970,0013:06
126,1050+0,07%0,08500,0038.653,860,0013:06
78,17-1,02%-0,810,0086.953,450,0013:06
29,05+0,97%0,280,0056.816,910,006/09
72,31-0,93%-0,680,0046.336,800,0013:06
75,80-1,20%-0,920,0013.828,890,0013:07
37,49-0,56%-0,210,004.561,170,0013:06
107,05-0,55%-0,590,0062.239,520,0013:07
51,69-1,64%-0,860,0013.938,520,0013:07
117,26-0,17%-0,200,0014.104,520,0013:06
403,54+0,06%0,240,0031.551,650,0013:06
57,79-0,31%-0,180,0021.334,010,0013:06
229,54-0,06%-0,140,0015.166,720,0013:06
140,14-0,64%-0,900,0031.671,610,0013:07
242,63-0,26%-0,640,0010.299,390,0013:02
37,78+0,00%0,000,0036.458,810,0013:07
102,89-0,92%-0,960,0014.438,620,0013:06
63,625-0,77%-0,4950,0011.394,310,0013:06
74,8100-0,56%-0,42000,0042.608,240,0013:06
76,40-0,18%-0,140,00324.453,060,0013:06
143,80-0,85%-1,230,008.969,300,0013:06
176,84-0,29%-0,520,00424.940,660,0013:06
54,340-0,75%-0,4100,0015.746,310,0013:06
114,16-0,25%-0,290,008.376,910,0013:06
242,15-0,84%-2,040,0065.415,970,0013:07
97,34-0,49%-0,480,0032.659,020,0013:06
33,29+0,48%0,160,0022.985,760,0013:06
32,86-0,51%-0,170,0014.693,660,0013:07
142,440-0,20%-0,2800,0029.742,760,0013:06
49,18+0,18%0,090,006.802,610,0013:06
45,59+3,50%1,540,005.754,470,0013:07
57,49-0,24%-0,140,008.061,010,0013:06
83,98+0,76%0,630,0011.190,720,0013:06
48,51-1,34%-0,660,005.959,680,0013:07
10,65+0,38%0,040,0041.405,520,0013:07
75,83+0,24%0,180,0026.311,070,0013:06
64,26+0,69%0,440,009.687,930,0013:06
38,87-0,59%-0,230,0021.571,610,0013:07
18,62-0,59%-0,110,0027.113,370,0013:07
31,89-4,15%-1,380,0012.937,270,0013:06
65,2600+0,08%0,05000,0012.916,630,0013:06
117,17-0,74%-0,880,0010.700,500,0013:06
223,07-0,50%-1,120,0066.569,550,0013:06
14,7500-1,99%-0,30000,00130.514,880,0013:07
21,86-0,64%-0,140,0021.053,600,0013:06
55,78-1,15%-0,650,0032.111,140,0013:06
41,08-0,02%-0,010,0057.634,080,0013:07
95,09-4,75%-4,740,0014.636,430,0013:06
80,8300+0,16%0,13000,00105.555,600,0013:06
114,63+0,24%0,280,0018.197,940,0013:06
266,36-0,47%-1,260,00100.946,660,0013:07
29,41-0,84%-0,250,007.128,230,0013:06
27,78-0,93%-0,260,005.862,290,0013:06
47,31-0,40%-0,190,0041.558,220,0013:07
20,02-2,29%-0,470,007.381,380,0013:07
46,49-1,42%-0,670,007.936,800,0013:06
156,98+0,20%0,320,0018.600,210,0013:06
53,98-0,30%-0,160,0019.317,150,0013:06
97,99-0,88%-0,870,0012.312,320,0013:06
101,29+0,29%0,290,0035.359,290,0013:06
22,66-0,09%-0,020,0010.646,980,0013:07
55,58-0,38%-0,210,0020.662,210,0013:06
65,25-0,32%-0,210,007.126,420,0013:06
69,77+0,36%0,250,0010.911,470,0013:06
100,18-0,53%-0,530,0015.114,120,0013:06
46,12+1,03%0,470,0014.505,470,0013:07
21,35-0,23%-0,050,0035.207,890,0013:06
84,01+0,89%0,740,0026.642,360,0013:06
38,9400-0,89%-0,35000,0010.864,830,0013:06
187,9600+0,53%0,99000,00218.333,960,0013:07
153,70-0,21%-0,330,00115.830,870,0013:06
33,82-1,54%-0,530,0018.191,240,0013:07
19,80-0,43%-0,090,0014.712,950,0013:06
16,63+1,46%0,240,0026.123,780,0013:07
267,15-0,69%-1,850,0037.035,570,0013:06
15,88+0,34%0,050,0016.970,180,0013:06
154,02-1,38%-2,160,00144.590,100,0013:06
184,02+0,84%1,540,0015.915,670,0013:06
46,62-0,32%-0,150,008.425,850,0013:06
162,22-0,20%-0,330,0055.689,470,0013:06
228,09-0,48%-1,110,0033.692,400,0013:05
86,06+0,03%0,030,0018.155,540,0013:06
90,70-0,36%-0,330,0026.224,520,0013:07
46,2156+1,44%0,65560,00213.220,800,0013:06
74,12+3,33%2,390,0041.767,970,0013:06
24,93-1,58%-0,400,009.843,460,0013:07
142,21+0,27%0,380,0011.201,330,0013:06
58,36-0,98%-0,580,0024.337,990,0013:06
172,12+0,25%0,430,0043.892,530,0013:06
423,390+1,78%7,4100,0046.713,930,0013:06
33,58-1,00%-0,340,0014.153,670,0013:06
32,69-1,45%-0,480,009.407,410,0013:07
118,77-1,50%-1,810,0013.234,020,0013:06
114,5901-0,08%-0,08990,00392.813,400,0013:07
62,92-0,43%-0,270,008.952,210,0013:06
123,87-0,47%-0,590,0014.138,350,0013:06
131,5600-1,19%-1,59000,00357.710,140,0013:06
26,42+0,27%0,070,009.617,750,0013:06
107,88-1,04%-1,130,0011.233,870,0013:06
69,77+0,16%0,110,0024.065,620,0013:06
21,11+0,43%0,090,0022.472,150,0013:07
114,04-1,77%-2,060,0040.717,000,0013:06
15,27+0,46%0,070,006.469,930,0013:07
16,93-0,76%-0,130,0037.635,500,0013:07
109,88+2,19%2,360,0016.839,800,0013:06
64,61-1,52%-1,000,0011.022,790,0013:06
43,96-0,41%-0,180,0068.170,330,0013:06
27,38-4,57%-1,310,0025.286,270,0013:07
213,29+0,19%0,400,0016.635,680,0013:07
177,45-0,19%-0,340,0018.099,020,0013:06
190,980+1,63%3,0700,0030.620,400,0013:06
44,57-1,07%-0,480,005.942,100,0013:06
60,34-0,85%-0,520,007.071,370,0013:06
25,03+0,24%0,060,008.896,140,0013:07
47,93-2,02%-0,990,0013.808,410,0013:07
77,93+0,45%0,350,0016.920,200,0013:06
41,74-0,07%-0,030,0012.908,770,0013:06
360,44-0,02%-0,090,00102.956,820,0013:06
50,07-0,02%-0,010,0016.416,220,0013:07
95,78-0,56%-0,540,0079.914,240,0013:07
108,56-0,05%-0,050,0046.346,840,0013:06
191,62-0,01%-0,020,0028.844,760,0013:05
59,97-1,14%-0,690,008.552,700,0013:06
25,83-1,64%-0,430,007.997,910,0013:07
16,78-0,12%-0,020,001.971,350,0013:07
15,87+1,41%0,220,0013.297,230,0013:07
67,18-1,10%-0,750,0033.013,980,0013:07
140,07+1,13%1,570,0052.476,370,0013:06
82,96+0,24%0,200,0042.124,840,0013:06
214,63-0,75%-1,630,0013.593,380,0013:06
43,19-0,05%-0,020,0013.541,650,0013:06
174,95-0,40%-0,700,00182.676,000,0013:07
16,43-0,73%-0,120,005.688,720,0013:06
156,9200-0,55%-0,87000,00125.787,910,0013:06
105,14-0,34%-0,360,0012.775,830,0013:06
188,89-0,21%-0,390,0048.058,190,0013:06
148,15-1,56%-2,350,0031.054,070,0013:06
81,59-2,06%-1,720,00112.759,920,0013:07
55,50-1,40%-0,790,00153.358,550,0013:06
46,73+0,19%0,090,0049.079,240,0013:07
631,38-0,47%-2,990,0016.159,200,0013:02
63,51-0,61%-0,390,0011.465,640,0013:06
84,67+1,51%1,260,0019.546,550,0013:06
44,80+1,33%0,590,0051.120,680,0013:06
92,340+0,37%0,3400,00709.742,280,0013:06
89,00+0,28%0,250,0010.085,820,0013:06
248,81-0,38%-0,950,0018.566,700,0013:06
80,80-0,82%-0,670,0015.906,470,0013:06
120,71-0,07%-0,080,0053.244,330,0013:06
64,87-0,93%-0,610,0036.928,320,0013:06
167,31-0,54%-0,900,0032.128,110,0013:06
55,15+0,02%0,010,0098.590,320,0013:07
27,05+6,37%1,620,009.796,300,0013:07
106,18+0,25%0,270,0017.157,400,0013:06
26,53-0,23%-0,060,004.588,710,0013:07
41,49-1,54%-0,650,0022.565,840,0013:06
0,000,00%0,000,000,000,0029/04
80,25+1,56%1,230,0013.135,200,0013:06
35,81+0,56%0,200,0013.532,950,0013:07
14,03+0,25%0,040,003.679,540,0013:06
57,27+1,34%0,760,0015.076,400,0013:06
283,57+1,81%5,050,00120.863,330,0013:06
28,11-0,43%-0,120,0013.835,520,0013:07
25,77-0,50%-0,130,005.170,130,0013:07
38,89-0,56%-0,220,0020.854,750,0013:07
37,19-0,72%-0,270,0039.483,170,0013:06
16,18-0,49%-0,080,006.229,350,0013:06
16,40-0,30%-0,050,003.283,920,0013:06
155,33-0,46%-0,720,0073.405,540,0013:07
33,10-1,72%-0,580,0012.554,480,0013:07
67,37-1,36%-0,930,0088.644,850,0013:07
23,37-0,47%-0,110,007.907,920,0013:06
28,07+6,81%1,790,0012.788,040,0013:07
50,80-1,36%-0,700,008.578,990,0013:06
139,79-2,00%-2,850,0040.509,370,0013:06
58,58-0,91%-0,540,0018.734,290,0013:07
104,97+0,10%0,110,0023.847,380,0013:06
352,82-0,89%-3,180,0061.975,180,0013:06
25,37+0,59%0,150,007.985,710,0013:07
68,59+0,07%0,050,0021.790,010,0013:06
248,85+2,05%5,010,00147.767,040,0013:06
248,93-0,86%-2,170,0021.168,280,0013:06
67,85-0,45%-0,310,0052.159,120,0013:07
78,72+0,00%0,000,0018.147,530,0013:06
57,08+0,30%0,170,0022.116,720,0013:07
50,14-1,12%-0,570,00209.919,220,0013:07
68,770-0,01%-0,0100,0024.183,750,0013:06
182,96-0,14%-0,270,0024.377,150,0013:06
31,55-0,63%-0,200,003.010,660,0013:06
65,740-1,60%-1,0700,0023.997,180,0013:06
77,82-0,70%-0,550,0094.056,570,0013:06
70,99+0,23%0,160,0014.520,150,0013:06
19,79-0,28%-0,060,006.745,200,0013:06
118,61+0,47%0,560,00168.964,850,0019/12
76,52+0,17%0,130,008.420,110,0013:05
87,47-2,33%-2,090,0013.097,850,0013:06
36,3350+0,21%0,07500,00216.135,250,0013:07
40,21-0,47%-0,190,0020.804,750,0013:06
102,45-1,78%-1,860,00162.017,410,0013:07
91,22-0,84%-0,770,0046.178,980,0013:06
77,98-0,90%-0,710,008.792,020,0013:06
178,87+0,04%0,080,0030.423,850,0013:06
159,66+0,36%0,580,0075.244,840,0013:07
115,31-0,73%-0,850,0029.559,920,0013:06
31,10-1,11%-0,350,0021.652,200,0013:07
152,62-0,64%-0,990,0043.979,360,0013:07
1.894,98+0,53%9,980,0091.930,590,0013:06
70,37+0,69%0,480,0020.446,720,0015/12
81,560-1,26%-1,0400,00208.234,910,0013:07
56,90-0,78%-0,450,0033.360,500,0013:06
62,03+0,08%0,050,0032.985,760,0013:06
108,82-0,56%-0,610,0046.398,320,0013:07
49,11-0,65%-0,320,0025.013,500,0013:06
188,47-0,15%-0,280,0032.850,280,0013:07
29,54-0,67%-0,200,008.519,470,0013:06
146,76-1,21%-1,800,0011.427,850,0013:06
78,70+1,80%1,390,009.779,220,0013:06
62,145-4,17%-2,7050,0096.001,560,0013:06
35,23+0,46%0,160,005.426,060,0013:06
103,50-0,99%-1,040,0014.111,550,0013:06
104,79-0,76%-0,800,005.850,580,0013:06
13,34+0,45%0,060,003.295,290,0013:06
92,47-0,09%-0,090,0013.478,120,0013:06
217,12-0,28%-0,610,0062.942,910,0013:07
49,71-0,50%-0,250,0014.078,000,0013:07
144,30+1,11%1,590,0025.260,280,0013:06
57,99-0,09%-0,050,009.946,020,0013:06
326,27-1,77%-5,890,0035.136,640,0013:06
19,50+0,26%0,050,0022.056,300,0013:07
65,12-0,03%-0,020,0021.575,250,0013:06
56,42+0,39%0,220,007.044,660,0013:06
184,73-0,45%-0,830,0023.711,750,0013:06
135,95+0,02%0,030,0022.283,120,0013:07
277,20+0,32%0,890,0028.283,700,0013:06
78,89-1,60%-1,280,0030.636,640,0013:06
130,72-0,73%-0,960,0028.968,990,0013:06
113,08+0,20%0,220,0081.518,780,0013:06
36,87-2,23%-0,840,005.379,230,0013:06
66,13-0,23%-0,150,0095.059,580,0013:07
88,07+0,30%0,260,008.435,480,0013:06
51,77+0,68%0,350,0015.242,020,0013:06
42,74+0,19%0,080,007.695,280,0013:06
108,06-0,87%-0,950,0027.400,540,0013:07
397,95-1,08%-4,350,0037.620,650,0013:05
50,98-0,68%-0,350,004.026,020,0013:06
156,10+0,01%0,010,0048.520,950,0013:06
106,08+1,89%1,970,0018.998,280,0013:06
96,49+0,30%0,290,008.927,680,0013:05
159,60-0,80%-1,290,009.171,320,0013:05
43,48-1,02%-0,450,0044.089,360,0013:07
58,10-0,29%-0,170,0034.259,900,0013:06
56,030-0,80%-0,4500,0080.359,740,0013:06
104,10-0,43%-0,450,0038.437,790,0013:06
75,8900-0,17%-0,13000,006.490,050,0013:06
159,50-0,17%-0,270,0024.501,000,0013:06
158,46-0,88%-1,410,0059.894,030,0013:06
71,15+0,00%0,000,0033.506,740,0013:07
27,6900+0,53%0,14500,0017.123,390,0013:06
36,81+0,20%0,080,0028.300,470,0013:07
89,27+0,22%0,200,0013.245,930,0013:06
59,27-1,22%-0,730,0031.315,120,0013:07
109,51-0,89%-0,980,0026.772,840,0013:06
72,75-3,90%-2,950,0041.148,450,0013:07
102,31+0,21%0,210,0036.456,850,0013:06
29,62+0,03%0,010,0013.754,300,0013:07
95,57-0,60%-0,580,0014.999,140,0013:07
105,47+0,96%1,000,00102.710,590,0013:06
60,34+0,02%0,010,0015.892,150,0013:06
69,20-2,26%-1,600,0086.267,520,0013:06
20,35+0,44%0,090,009.305,260,0013:07
209,87-0,35%-0,750,0082.394,830,0013:07
101,06-0,40%-0,410,0012.610,430,0013:06
95,58+0,22%0,210,0073.963,010,0013:07
76,60-1,64%-1,280,0049.243,720,0013:07
86,61-0,05%-0,040,0010.003,470,0013:07
87,23+0,17%0,150,0016.009,330,0013:06
66,77-0,82%-0,550,008.452,990,0013:06
9,26+1,82%0,170,004.197,140,0013:07
139,48-1,19%-1,680,0038.634,910,0013:06
42,88-1,02%-0,440,005.461,760,0013:06
36,72-0,88%-0,330,0029.577,220,0013:06
38,21-0,55%-0,210,0035.988,710,0013:06
75,79-0,29%-0,220,0022.613,220,0013:06
34,55-0,17%-0,060,009.269,320,0013:06
201,35-0,89%-1,800,0012.390,600,0013:06
17,49+0,75%0,130,003.213,870,0013:06
15,97+1,20%0,190,003.505,010,0013:07
131,63-1,97%-2,650,00104.637,320,0013:07
66,34-0,27%-0,180,0019.706,710,0013:07
170,33+1,37%2,310,0014.185,540,0013:07
128,24-0,79%-1,020,00103.379,340,0013:06
226,33-1,33%-3,040,00221.952,840,0013:07
117,77-0,11%-0,130,0010.331,780,0013:05
52,40-0,10%-0,050,0011.672,600,0013:06
106,13-0,25%-0,270,0073.102,910,0013:06
55,53-0,14%-0,080,0092.284,300,0013:07
92,92-0,38%-0,350,0040.813,210,0013:06
120,50-0,63%-0,760,0011.071,070,0013:06
51,04-0,68%-0,350,0018.305,020,0013:06
118,81-1,45%-1,750,0011.764,600,0013:06
97,41-1,40%-1,380,0016.269,910,0013:06
49,03-2,23%-1,120,00204.583,960,0013:07
161,22+0,31%0,500,0040.646,550,0013:06
73,91-0,98%-0,730,0029.493,930,0013:07
33,51+0,03%0,010,0011.822,520,0013:06
122,38+0,43%0,530,00219.649,800,0013:07
67,69+0,04%0,030,0012.854,310,0013:06
125,07-1,19%-1,500,0016.743,250,0013:07
94,9700-9,36%-9,81000,00310.398,330,0013:07
70,33-0,83%-0,590,0070.258,230,0013:06
106,2050-0,31%-0,32500,00160.186,550,0013:06
85,69+0,63%0,540,0036.973,510,0013:06
204,87-0,64%-1,320,0016.398,120,0013:06
161,31-1,66%-2,730,0064.376,620,0013:06
61,36-0,90%-0,560,0019.540,380,0013:06
232,67-1,00%-2,350,0060.343,860,0013:06
60,70+1,25%0,750,00293.252,420,0013:07
85,95+1,22%1,040,0025.265,840,0013:06
65,78-0,81%-0,540,0016.920,030,0013:06
35,37+0,54%0,190,0026.568,750,0013:06
171,68-0,59%-1,020,0012.207,840,0013:06
29,03+0,42%0,120,0023.901,240,0013:07
159,75+0,33%0,520,0021.774,130,0013:05
266,23-0,17%-0,450,0015.021,780,0013:06
121,47+0,32%0,390,0012.232,260,0013:06
163,970-0,19%-0,3100,0016.885,120,0013:06
48,11+0,06%0,030,0024.438,630,0029/12
30,58+0,08%0,030,007.778,430,0013:06
68,68+2,37%1,590,0017.095,550,0013:06
43,10-1,60%-0,700,0012.468,550,0013:06
75,83+0,80%0,600,0013.533,880,0013:06
77,63-0,79%-0,620,0025.979,000,0013:06
119,98-0,42%-0,500,0024.393,960,0013:06
54,99-0,15%-0,080,0010.878,090,0013:06
79,78+0,06%0,050,0038.851,490,0013:06
(1) Millones de Dolares