elEconomista.es
Brasil
Últimas notícias
37.362,92
-1,76%
3,3253
-0,29%
47,77
+7,28%
1.251,22
+0,20%

PuntosVariaciónHora
2.439,17+0,15%  +3,56 puntos15:26:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
212,590-0,13%-0,2700,00126.967,160,0015:20
49,48+1,87%0,910,0085.878,610,0015:21
73,33+2,79%1,990,00116.182,460,0015:20
121,85-4,14%-5,260,0095.593,840,0015:21
146,04-0,40%-0,580,0070.201,970,0015:20
61,340+1,09%0,6600,0046.278,640,0015:20
143,9200-0,22%-0,32000,0071.439,340,0015:21
121,47+1,13%1,360,008.962,530,0015:21
11,61-0,51%-0,060,007.664,280,0015:21
153,96+1,22%1,860,0051.250,970,0015:21
162,80+0,58%0,940,009.234,980,0015:20
77,80-0,22%-0,180,0030.834,980,0015:20
60,21+0,70%0,420,0019.386,290,0015:20
144,20+0,50%0,720,0031.422,000,0015:19
49,967+1,39%0,6870,008.565,880,0015:20
25,34+0,08%0,020,0011.192,580,0015:20
125,69+1,71%2,110,0028.204,300,0015:21
81,59+0,10%0,080,007.877,750,0015:20
258,94+0,00%0,000,0014.400,580,0015:19
88,90-0,38%-0,340,0032.485,850,0015:21
976,08-0,26%-2,510,00290.824,980,0015:20
956,29-0,33%-3,160,00332.387,520,0015:21
76,67-0,47%-0,360,00148.079,940,0015:20
1.000,400-0,18%-1,8300,00479.421,090,0015:20
81,20+0,60%0,490,0014.463,770,0015:20
56,33-0,26%-0,150,0013.691,880,0015:20
48,91+0,99%0,480,0024.097,440,0015:21
72,15-0,34%-0,250,0035.536,030,0015:20
82,3900+0,22%0,18000,0073.692,090,0015:20
63,18-0,06%-0,040,0058.203,090,0015:20
131,18+0,44%0,570,000,000,0015:20
127,25-0,78%-1,000,0019.488,180,0015:20
97,23+1,68%1,610,0021.180,540,0015:21
60,60+0,14%0,090,0013.939,950,0015:21
174,42+1,79%3,070,00127.960,480,0015:20
74,74+0,01%0,010,0022.847,820,0015:20
45,62+0,60%0,270,0025.573,880,0015:21
81,27+1,61%1,290,0029.834,360,0015:20
134,70-0,44%-0,600,0043.843,910,0015:21
46,04+0,83%0,380,0017.477,290,0015:20
145,319-0,38%-0,5510,00757.935,920,0015:21
43,480-0,32%-0,1400,0046.735,730,0015:20
43,80-0,43%-0,190,000,000,0015:20
41,25+0,00%0,000,0023.456,100,0015:20
100,99-1,23%-1,260,005.540,160,0015:20
38,215+0,17%0,0650,00235.499,140,0015:21
101,65-0,83%-0,850,0045.438,990,0015:20
105,800+0,10%0,1100,0023.354,910,0015:20
39,55+0,41%0,160,003.974,510,0015:20
578,41+0,77%4,400,0016.144,140,0015:20
194,25-0,16%-0,310,000,000,0015:20
87,68-0,06%-0,060,007.770,040,0015:20
54,78-0,14%-0,080,0023.260,100,0015:20
41,77-0,02%-0,010,0014.681,830,0015:19
22,945-0,80%-0,1850,00228.868,800,0015:21
49,60+0,02%0,010,0051.629,890,0015:20
60,73+1,13%0,680,0032.799,260,0015:21
43,31-0,78%-0,340,0035.213,470,0015:20
194,80+0,68%1,310,0044.369,760,0015:20
34,01+1,04%0,350,004.879,150,0015:21
168,73-0,52%-0,890,00221.902,970,0015:21
55,32+0,27%0,150,0016.888,820,0015:21
281,35+0,99%2,750,0059.461,190,0015:20
423,14+0,57%2,400,0068.548,560,0015:18
199,710+0,27%0,5400,00120.806,740,0015:20
40,84-0,46%-0,190,008.647,950,0015:20
125,31+0,15%0,190,000,000,0015:19
27,88-0,11%-0,030,0038.185,770,0015:20
57,56+2,66%1,490,0095.081,840,0015:21
244,93-0,08%-0,190,0067.681,880,0015:20
48,61-0,45%-0,220,008.233,330,0015:19
67,45+0,42%0,280,009.500,090,0015:20
35,23-1,61%-0,580,0014.736,280,0015:21
22,87+2,33%0,520,0010.637,210,0015:21
54,03-0,13%-0,070,0016.395,840,0015:20
80,49-0,48%-0,390,0038.893,460,0015:21
79,40+2,47%1,920,0025.046,330,0015:20
62,66+4,89%2,920,0011.572,090,0015:21
66,46+0,05%0,030,0039.455,010,0015:21
103,880+0,40%0,4100,0061.219,310,0015:20
35,20+0,17%0,060,0011.884,740,0015:20
63,12+0,94%0,590,0023.309,700,0015:20
134,2500+1,07%1,42000,00104.747,580,0015:21
82,50+2,97%2,380,0014.159,500,0015:20
28,20+0,77%0,220,0012.170,440,0015:20
24,21-0,94%-0,230,0013.275,760,0015:20
67,41+0,38%0,260,0022.290,760,0015:20
27,52+3,07%0,820,006.377,600,0015:20
41,80+0,11%0,050,0055.872,100,0015:20
4,59+1,55%0,070,004.163,490,0015:20
104,76+0,26%0,270,00198.644,790,0015:21
419,28+0,40%1,680,0012.046,210,0015:20
52,94-0,15%-0,080,0013.198,050,0015:21
171,98+1,06%1,800,0044.108,760,0015:20
92,40+0,09%0,080,008.795,650,0015:20
71,59-0,04%-0,030,0011.793,320,0015:20
129,70+0,07%0,090,0013.647,700,0015:19
31,870+0,09%0,0300,00159.401,730,0015:21
63,67-0,25%-0,160,00175.478,890,0015:20
34,68-1,48%-0,520,0017.612,610,0015:20
80,950+0,33%0,2700,0012.229,410,0015:20
139,61+0,19%0,270,0017.981,520,0015:20
124,56-0,27%-0,340,0042.371,570,0015:20
47,79+0,17%0,080,0013.416,890,0015:20
46,39-0,34%-0,160,0013.080,920,0015:20
45,13-0,20%-0,090,00193.205,130,0015:20
51,55+1,36%0,690,0011.750,340,0027/05
67,200-1,05%-0,7100,0039.621,820,0015:20
75,71+0,04%0,030,0066.891,770,0015:20
40,154-0,31%-0,1260,00190.476,540,0015:20
71,35-1,34%-0,970,0012.640,330,0015:19
37,14-1,43%-0,540,0015.786,110,0015:21
114,79+0,00%0,000,0017.069,010,0015:21
45,18+0,51%0,230,0055.842,870,0015:20
84,55-0,12%-0,100,0025.841,250,0015:20
184,73+0,12%0,230,0031.819,630,0015:20
29,71-0,18%-0,060,0027.386,090,0015:21
160,160-1,83%-2,9900,0070.170,550,0015:21
315,91+0,29%0,910,0022.900,290,0015:20
99,96+0,46%0,460,000,000,0015:20
31,80-0,49%-0,160,005.183,180,0015:20
52,47+0,54%0,280,0048.594,460,0015:20
159,03-0,10%-0,160,0026.761,810,0015:21
77,70-0,59%-0,460,0079.262,280,0015:21
33,76-0,63%-0,210,0012.668,220,0015:21
86,38-0,12%-0,100,0060.096,940,0015:21
89,29+1,14%1,010,0011.120,850,0015:21
64,81+0,81%0,520,0012.612,030,0015:20
124,51-0,21%-0,270,0039.837,230,0015:20
85,74-0,08%-0,070,0025.382,880,0015:20
52,35+0,15%0,080,0038.561,240,0015:20
63,80+0,05%0,030,0014.647,790,0015:20
30,21+0,20%0,060,0015.881,400,0015:21
10,32+0,39%0,040,001.416,840,0015:20
60,34-0,03%-0,020,0023.028,150,0015:20
24,89+0,36%0,090,005.575,840,0015:20
25,6300+0,20%0,05000,003.938,070,0015:20
71,13-0,84%-0,600,0019.450,790,0015:20
68,03-0,03%-0,020,0016.111,390,0015:21
79,08-0,10%-0,080,0049.740,190,0015:21
77,27-0,50%-0,390,0012.062,840,0015:20
64,00+0,50%0,320,0078.206,570,0015:20
93,73-2,15%-2,060,0017.276,730,0015:20
109,74-0,35%-0,390,0019.712,880,0015:20
81,5200+0,74%0,60000,0070.706,460,0015:19
86,51-0,07%-0,060,0060.602,910,0015:21
103,13-1,02%-1,060,003.797,850,0015:18
36,60-0,60%-0,220,0010.070,890,0015:20
83,03-0,25%-0,210,0012.106,560,0015:20
76,00+0,11%0,080,0036.021,830,0015:20
35,060+0,29%0,1000,0037.968,420,0015:20
132,41+0,20%0,270,0038.393,310,0015:20
81,47+0,02%0,020,0026.589,450,0015:20
118,56-0,28%-0,330,0024.923,520,0015:20
112,9600-0,19%-0,21000,0035.052,800,0015:20
84,45+2,19%1,810,0093.280,370,0015:21
29,05+0,97%0,280,0056.816,910,006/09
58,68+0,07%0,040,0037.833,880,0015:20
11,83+3,91%0,450,001.775,730,0015:20
79,45+0,10%0,080,0014.269,330,0015:19
88,24+1,29%1,120,0050.938,170,0015:19
51,65+1,61%0,820,008.922,930,0015:20
138,34-0,50%-0,690,0016.626,490,0015:20
438,79+0,53%2,300,000,000,0015:20
67,19-1,21%-0,830,000,000,0015:21
264,99-0,56%-1,500,000,000,0015:07
97,52+0,20%0,190,0021.752,390,0015:20
36,87+0,55%0,200,0034.293,360,0015:20
151,75+1,53%2,290,0021.020,450,0015:20
54,990-0,25%-0,1400,009.907,260,0015:19
65,9800+3,14%2,01000,0039.201,920,0015:20
81,23-0,26%-0,220,00344.277,820,0015:20
128,48-0,40%-0,510,008.316,270,0015:20
153,64-0,18%-0,270,00363.727,210,0015:21
42,960+0,59%0,2500,0012.429,670,0015:21
123,94+0,49%0,610,000,000,0015:20
211,76-0,26%-0,550,0056.676,750,0015:20
84,82-0,21%-0,180,0028.039,980,0015:20
25,08-1,22%-0,310,0018.839,260,0015:21
39,18+5,24%1,950,004.052,090,0015:20
29,53+0,34%0,100,0013.101,420,0015:20
125,100-0,22%-0,2800,0026.540,880,0015:20
35,16-0,42%-0,150,004.796,420,0015:20
43,84-0,45%-0,200,005.723,690,0015:20
44,25+1,10%0,480,006.185,360,0015:20
74,77-1,08%-0,820,0010.046,090,0015:20
48,14+0,67%0,320,006.301,250,0015:20
11,12+0,72%0,080,0043.452,700,0015:21
44,47+0,47%0,210,0025.079,620,0015:21
11,55+3,03%0,340,0016.710,690,0015:21
1,14+1,79%0,020,001.348,890,0015:21
14,50+0,62%0,090,003.114,450,0015:20
22,10+0,91%0,200,008.750,230,0015:20
51,5500+0,74%0,38000,0010.204,280,0015:20
202,76-0,56%-1,140,0061.320,580,0015:20
27,6966-0,30%-0,08340,00240.849,710,0015:21
23,35-1,10%-0,260,000,000,0015:20
56,10-0,19%-0,110,0032.367,290,0015:21
34,26+0,38%0,130,0051.792,700,0015:20
89,35-0,60%-0,540,0013.153,440,0015:21
71,0900+5,32%3,59000,0092.444,500,0015:21
90,30+0,77%0,690,0013.769,320,0015:20
220,24-1,01%-2,260,0086.744,430,0015:20
33,43-0,59%-0,200,008.424,560,0015:20
31,03+0,45%0,140,006.422,520,0015:20
42,35+0,28%0,120,0036.676,120,0015:20
22,18+0,64%0,140,008.058,680,0015:20
56,80+1,50%0,840,009.943,920,0015:20
111,46-0,22%-0,250,0013.391,010,0015:20
51,74-0,02%-0,010,0019.021,950,0015:19
110,64-0,52%-0,580,0013.844,120,0015:20
87,08+3,60%3,030,0032.005,090,0015:20
33,20+0,45%0,150,000,000,0015:21
77,47+0,41%0,320,000,000,0015:20
52,14+0,42%0,220,005.680,220,0015:20
183,65+0,21%0,380,0014.564,890,0015:20
111,31-0,23%-0,260,0016.974,220,0015:21
41,11+1,98%0,800,0013.088,210,0015:21
17,69-0,14%-0,030,0029.778,200,0015:20
46,5000+1,55%0,71000,0013.054,110,0015:21
156,1700-0,27%-0,42000,00186.972,840,0015:20
134,41+0,12%0,160,00102.481,120,0015:19
34,43+1,26%0,430,0018.229,700,0015:20
18,58-0,13%-0,030,000,000,0015:21
16,60+0,20%0,030,0027.300,510,0015:20
239,95+1,58%3,740,0034.670,220,0015:21
12,84-1,68%-0,220,0013.979,490,0015:20
154,69+0,59%0,900,00145.424,720,0015:21
145,97-0,44%-0,640,0050.415,120,0015:20
181,62+2,39%4,240,0026.650,840,0015:21
90,59+0,12%0,110,0026.122,250,0015:20
34,3150-0,77%-0,26500,00161.707,060,0015:21
64,24-0,08%-0,050,0038.087,650,0015:20
24,25+0,21%0,050,009.609,080,0015:20
135,08-0,73%-1,000,0010.669,800,0015:18
56,30+0,16%0,090,0023.229,700,0015:20
140,28+0,02%0,030,0035.965,170,0015:20
961,000+0,81%7,7300,0035.400,290,0015:20
35,05+0,72%0,250,0014.666,910,0015:20
34,10+0,15%0,050,009.009,010,0015:20
86,49-0,12%-0,100,009.515,750,0015:20
87,0300-0,10%-0,09000,00309.555,800,0015:21
52,73+0,46%0,240,006.346,390,0015:20
121,55-0,02%-0,020,0013.799,560,0015:21
136,2700+1,01%1,36000,00368.678,000,0015:21
28,26-2,06%-0,600,0010.805,690,0015:20
100,99+0,76%0,770,0010.729,020,0015:18
70,62+0,20%0,140,0024.740,110,0015:21
18,17-1,20%-0,220,0019.960,110,0015:20
131,96+0,10%0,130,0046.811,470,0015:21
17,77+1,43%0,250,000,000,0015:21
18,50-0,05%-0,010,0041.311,350,0015:21
97,14-0,89%-0,870,0015.259,270,0015:20
36,32+2,14%0,760,006.135,250,0015:21
44,94-0,09%-0,040,0069.475,360,0015:21
22,41+0,18%0,040,0020.025,000,0015:21
151,28+3,47%5,070,0015.452,930,0015:21
150,800-0,08%-0,1200,0024.358,090,0015:20
40,11+0,89%0,360,003.848,770,0015:20
52,87+0,09%0,050,006.996,410,0015:19
52,77-0,90%-0,480,0010.730,910,0015:20
25,12+0,52%0,130,009.045,830,0015:20
59,69-0,67%-0,400,0021.560,370,0015:20
52,75+2,47%1,270,0015.065,000,0015:20
65,40-0,91%-0,600,0014.703,690,0015:20
281,26-0,61%-1,730,0081.599,790,0015:20
46,53-0,62%-0,290,0015.673,480,0015:19
78,89-0,32%-0,250,0066.592,580,0015:20
80,18+0,77%0,610,0034.253,390,0015:20
159,07-1,22%-1,960,0024.539,750,0015:21
56,76-0,12%-0,070,000,000,0015:20
21,98+1,74%0,380,006.659,560,0015:20
45,03-0,76%-0,350,005.260,470,0015:20
11,58-0,26%-0,030,009.851,400,0015:20
51,27-0,89%-0,460,0026.624,200,0015:21
103,63-0,48%-0,500,0039.351,590,0015:21
79,21-0,25%-0,200,0040.752,320,0015:20
228,84+0,77%1,750,0014.380,120,0015:20
38,99+0,59%0,230,0012.464,730,0015:20
123,15+0,04%0,050,00129.653,530,0015:20
20,20+1,05%0,210,006.929,920,0015:21
154,3400+0,40%0,61000,00126.001,700,0015:20
99,88-0,14%-0,140,0011.320,410,0015:20
145,02-0,14%-0,200,0037.393,890,0015:20
166,21+2,05%3,340,0035.054,170,0015:20
89,98-0,01%-0,010,0016.524,850,0014/06
89,10+0,35%0,310,00126.664,180,0015:20
66,12+1,01%0,660,00181.204,650,0015:20
52,40-0,25%-0,130,0056.400,420,0015:20
34,85+0,96%0,330,006.244,180,0015:20
80,46-0,46%-0,370,0018.455,060,0015:21
31,96-0,16%-0,050,0035.412,890,0015:20
69,965-0,43%-0,3050,00540.436,030,0015:21
242,35-0,24%-0,570,0018.003,290,0015:20
86,04+0,31%0,270,0016.768,660,0015:20
117,31+0,03%0,040,0051.516,020,0015:20
51,11-0,16%-0,080,0029.032,220,0015:20
119,32+0,32%0,380,0022.781,920,0015:20
44,50-0,91%-0,410,0082.481,790,0015:21
22,39+2,38%0,520,007.832,950,0015:21
87,22+1,14%0,980,0014.238,140,0015:20
24,93+1,14%0,280,004.313,650,0015:21
39,10+2,16%0,830,0020.895,090,0015:20
0,000,00%0,000,000,000,0029/04
69,76+0,00%0,000,0011.539,370,0015:20
31,92-0,65%-0,210,0012.138,530,0015:21
15,91-0,44%-0,070,004.429,310,0015:20
39,09+1,24%0,480,0010.584,040,0015:20
154,15-0,57%-0,880,0066.577,260,0015:21
52,35-0,43%-0,230,0025.270,960,0015:20
28,12+1,04%0,290,005.585,420,0015:21
33,60+1,36%0,450,0017.873,980,0015:20
27,12-0,50%-0,140,0028.549,840,0015:20
13,46-0,52%-0,070,005.147,980,0015:20
13,90-0,36%-0,050,002.779,850,0015:18
141,74+0,48%0,680,0066.446,330,0015:20
37,14-0,24%-0,090,0013.819,990,0015:20
52,19-0,75%-0,400,0068.917,310,0015:20
26,11+0,35%0,090,008.473,810,0015:20
28,00-0,43%-0,120,0012.066,660,0015:21
47,27+2,58%1,190,007.824,370,0015:20
117,29-0,15%-0,180,0034.017,590,0015:20
62,47-0,40%-0,250,0019.833,880,0015:20
94,45+0,06%0,060,0021.691,280,0015:20
259,08-0,46%-1,210,0045.334,800,0015:21
17,36+3,43%0,580,005.491,930,0015:20
56,18+0,38%0,210,0017.956,330,0015:20
159,53+0,04%0,060,0094.884,650,0015:20
220,71-0,03%-0,060,0020.089,360,0015:21
60,75+1,45%0,870,0046.505,680,0015:21
82,58-0,06%-0,050,0019.229,310,0015:20
48,21+1,68%0,800,0010.162,740,0015:20
50,30+8,57%3,970,00207.050,900,0015:21
22,88+0,13%0,030,003.725,790,0015:20
62,810+0,10%0,0600,0022.077,920,0015:20
157,44-0,42%-0,670,0020.982,370,0015:20
47,89+0,36%0,170,004.646,890,0015:20
59,575-0,59%-0,3550,0021.357,320,0015:20
53,52-0,04%-0,020,0064.075,130,0015:20
65,24+0,49%0,320,0013.370,100,0015:20
17,24-0,46%-0,080,005.939,970,0015:21
116,54-0,75%-0,880,00166.834,660,0015:20
67,97-0,23%-0,160,007.465,050,0015:20
75,22+2,58%1,890,0010.947,050,0015:20
34,2201+1,00%0,34010,00204.100,280,0015:21
69,05-0,19%-0,130,0035.386,820,0015:21
120,02-0,14%-0,170,00186.439,310,0015:21
79,14+0,32%0,250,0040.874,980,0015:20
88,46-0,16%-0,140,009.885,370,0015:21
156,50+0,95%1,470,0026.624,840,0015:20
15,02+0,40%0,060,002.804,040,0015:21
120,71-1,32%-1,620,0058.494,010,0015:21
110,73+0,04%0,050,0028.384,050,0015:20
39,19-0,51%-0,200,0026.787,280,0015:21
132,94+0,06%0,080,0037.937,810,0015:20
1.866,33-0,08%-1,450,0091.846,230,0015:21
62,82-1,63%-1,040,0018.117,390,0015:20
88,988-0,46%-0,4120,00227.909,020,0015:20
44,20-0,61%-0,270,0025.745,580,0015:20
57,74-0,53%-0,310,000,000,0015:20
103,53-1,30%-1,360,0044.504,460,0015:21
43,86-0,24%-0,110,0022.195,430,0015:20
211,26-0,49%-1,040,000,000,0015:17
24,13-0,62%-0,150,007.622,570,0015:20
108,28+3,06%3,210,008.376,230,0015:20
70,46-1,01%-0,720,008.985,770,0015:20
56,540+0,37%0,2100,0083.445,610,0015:21
31,40+0,58%0,180,004.649,220,0015:20
110,10+0,98%1,070,0015.078,170,0015:20
72,26+1,90%1,350,003.984,190,0015:20
21,52+1,41%0,300,005.330,620,0015:20
161,75-1,06%-1,740,0047.293,700,0015:21
54,89-0,96%-0,530,000,000,0015:20
98,98+0,41%0,400,0017.610,580,0015:21
532,01+1,91%9,990,0055.759,330,0015:21
13,82-1,00%-0,140,0016.609,510,0015:20
63,87-0,33%-0,210,0021.608,490,0015:20
65,65-0,53%-0,350,0093.701,710,0015:20
47,55-0,17%-0,080,006.049,930,0015:21
160,41+0,18%0,290,0020.672,930,0015:20
104,34-0,69%-0,730,0016.970,700,0015:19
233,56+0,38%0,890,0023.843,850,0015:18
55,77-1,99%-1,130,0021.747,500,0015:20
67,48+0,18%0,120,003.612,640,0015:21
113,62-0,25%-0,290,0025.062,970,0015:21
88,09+0,60%0,530,0062.766,400,0015:21
69,95-0,33%-0,230,0010.017,050,0015:18
65,84+0,57%0,370,0094.485,900,0015:21
67,05+0,99%0,660,006.436,730,0015:20
41,98+0,77%0,320,0012.440,830,0015:20
45,28+0,01%0,010,008.864,430,0015:20
113,79-0,08%-0,090,0028.552,140,0015:20
355,03-0,11%-0,380,0033.077,310,0015:16
56,79+1,05%0,590,004.437,800,0015:20
159,03+0,16%0,250,000,000,0015:20
103,12-0,17%-0,180,0019.015,240,0015:20
107,08+0,53%0,560,000,000,0015:21
154,99+1,14%1,750,008.965,310,0015:20
50,72-0,93%-0,480,0050.530,590,0015:20
61,13+0,16%0,100,0036.950,940,0015:20
5,59+1,55%0,090,002.812,640,0015:21
9,243+6,73%0,5830,006.012,390,0015:21
59,520-0,73%-0,4400,0086.218,430,0015:21
88,86-0,58%-0,520,0033.481,220,0015:21
77,2000+1,13%0,86000,006.559,680,0015:20
142,76-0,10%-0,140,0021.827,310,0015:20
141,00+0,14%0,200,0052.712,080,0015:20
54,54-1,36%-0,750,0026.388,130,0015:20
28,8050-0,50%-0,14500,0017.529,490,0015:20
29,47-0,79%-0,240,0023.912,730,0015:21
52,72-1,18%-0,630,0028.338,710,0015:20
73,04+0,00%0,000,0017.657,220,0015:19
50,50-0,04%-0,020,0027.750,930,0015:21
79,02+0,06%0,050,0028.229,950,0015:20
29,17+0,59%0,170,003.767,800,0015:20
91,05-0,11%-0,100,0014.570,940,0015:18
79,18-0,62%-0,490,0078.918,810,0015:20
45,78-0,89%-0,410,0012.262,850,0015:19
89,22-0,20%-0,180,00108.673,750,0015:20
18,71-0,72%-0,140,008.784,180,0015:20
176,04+0,25%0,440,0068.907,520,0015:21
91,14-0,19%-0,170,0011.356,780,0015:20
99,17-0,08%-0,080,0077.010,870,0015:21
68,71-1,00%-0,700,0044.180,210,0015:20
75,72-0,55%-0,420,008.863,750,0015:20
59,12+0,56%0,330,0010.887,280,0015:20
52,81-0,02%-0,010,006.767,620,0015:20
7,91+1,48%0,120,003.120,910,0015:21
128,51-0,05%-0,070,0035.921,700,0015:20
36,04+0,61%0,220,004.611,810,0015:19
26,76-0,37%-0,100,0021.368,420,0015:20
42,00+1,33%0,550,0039.379,630,0015:20
61,49+0,18%0,110,0017.787,210,0015:20
39,65-1,13%-0,460,000,000,0015:21
21,31+4,92%1,000,003.895,840,0015:21
19,66+4,85%0,910,004.319,990,0015:21
107,20-0,39%-0,420,0086.775,490,0015:20
77,22-0,50%-0,390,0023.920,930,0015:21
103,87+2,21%2,250,008.760,660,0015:20
122,58+0,68%0,830,0098.318,630,0015:20
187,61+1,46%2,690,00180.880,240,0015:20
116,26+2,69%3,040,0010.372,290,0015:18
45,51-0,70%-0,320,0010.411,120,0015:19
109,31+0,11%0,120,0075.395,280,0015:20
17,650+2,20%0,3800,002.032,120,0015:20
51,30-1,35%-0,700,0086.505,590,0015:20
64,90+0,34%0,220,0029.014,410,0015:19
104,65+0,29%0,300,009.637,980,0015:20
71,26+0,74%0,520,000,000,0015:20
93,91+0,73%0,680,009.514,350,0015:20
83,57-0,58%-0,490,0013.800,930,0015:20
45,51+0,23%0,100,00185.860,560,0015:21
136,01+0,88%1,180,0033.848,450,0015:20
55,88+1,19%0,660,0022.365,520,0015:19
34,64+0,20%0,070,0012.182,550,0015:20
94,08-0,49%-0,460,00173.769,080,0015:21
93,63+1,04%0,960,000,000,0015:20
129,64+1,15%1,470,0017.175,030,0015:18
75,6350-0,79%-0,60500,00227.443,960,0015:20
76,84-1,64%-1,280,0083.017,030,0015:20
104,3600-0,42%-0,44000,00163.498,560,0015:20
73,39-0,01%-0,010,0032.469,390,0015:20
185,17-0,14%-0,260,0014.853,370,0015:20
248,96+1,87%4,570,0097.667,700,0015:20
63,83-0,06%-0,040,0020.159,200,0015:20
194,00+1,00%1,930,0051.468,270,0015:20
52,41-1,08%-0,570,00261.884,450,0015:21
90,46-0,63%-0,570,0026.436,040,0015:20
57,07+0,16%0,090,0014.332,720,0015:20
33,99+0,68%0,230,000,000,0015:20
194,98+0,60%1,170,0014.445,670,0015:20
43,095-0,38%-0,1650,0013.749,680,0015:21
27,95+0,34%0,100,0023.028,280,0015:20
146,22-1,60%-2,380,0020.042,920,0015:20
173,53-0,09%-0,150,0010.119,660,0015:19
103,85+0,63%0,650,0010.867,410,0015:20
136,950-0,37%-0,5100,0014.028,970,0015:20
47,50-0,11%-0,050,0024.149,200,0015:20
27,99+0,39%0,110,007.106,590,0015:21
66,48+0,54%0,360,0016.474,560,0015:20
43,86-0,34%-0,150,0012.515,520,0015:20
53,74+0,37%0,200,009.654,370,0015:20
55,05-0,07%-0,040,0050.382,100,0015:21
74,34-0,08%-0,060,0025.866,560,0015:21
129,65+0,88%1,130,0026.181,460,0015:20
41,97-0,85%-0,360,008.508,400,0015:21
63,69+1,10%0,690,0031.307,930,0015:20
(1) Millones de Dolares