elEconomista.es
Brasil
37.362,92
-1,76%
3,1425
+0,67%
47,77
+7,28%
1.255,00
+0,04%

PuntosVariaciónHora
2.472,54-0,04%  -0,91 puntos19:35:52
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
211,160-0,61%-1,2900,00126.113,110,0021/07
58,65+0,65%0,380,0010.528,500,0021/07
147,00+0,26%0,380,0070.528,230,0021/07
60,930-0,25%-0,1500,0045.920,650,0021/07
205,26+0,86%1,760,008.640,070,0021/07
149,5200-0,28%-0,42000,0073.774,020,0021/07
105,27+1,98%2,040,007.773,630,0021/07
13,88+0,58%0,080,0013.116,820,0021/07
11,42+0,44%0,050,007.538,850,0021/07
178,35+0,25%0,440,0010.095,050,0021/07
77,57-0,14%-0,110,0030.779,420,0021/07
61,37+0,64%0,390,0019.720,480,0021/07
145,64-0,25%-0,370,0031.709,390,0021/07
52,130-0,44%-0,2300,009.011,890,0021/07
88,25-0,95%-0,850,0010.908,040,0021/07
118,34+0,36%0,430,0013.106,430,0021/07
25,21+1,86%0,460,0011.113,240,0021/07
121,00-0,88%-1,070,000,000,0021/07
131,79+1,53%1,980,0029.594,310,0021/07
158,87-0,81%-1,300,0012.762,240,0021/07
80,41-0,84%-0,680,007.662,030,0021/07
236,54-0,87%-2,080,0013.166,810,0021/07
41,38+0,90%0,370,009.429,610,0021/07
89,16-0,07%-0,060,0032.507,720,0021/07
993,84+0,17%1,650,00295.795,410,0021/07
972,92+0,49%4,770,00337.571,240,0021/07
58,16-0,50%-0,290,0052.041,750,0021/07
1.025,670-0,29%-3,0300,00490.245,130,0021/07
81,92+1,14%0,920,0014.597,420,0021/07
56,53+0,69%0,390,0013.716,150,0021/07
51,91-0,82%-0,430,0025.570,290,0021/07
69,98+1,86%1,280,0034.410,010,0021/07
136,90+0,48%0,660,000,000,0021/07
136,34-0,33%-0,450,0020.785,570,0021/07
91,62-0,36%-0,330,0020.005,790,0021/07
60,91-0,38%-0,230,0014.015,890,0021/07
180,21+0,50%0,890,00132.526,250,0021/07
75,57-0,12%-0,090,0023.098,430,0021/07
78,96-2,34%-1,890,0028.979,230,0021/07
126,67+0,52%0,660,0010.829,850,0021/07
139,14+0,22%0,300,0045.245,430,0021/07
48,41-1,90%-0,940,0018.416,970,0021/07
150,270-0,05%-0,0700,00783.483,740,0021/07
46,810-0,93%-0,4400,0050.303,520,0021/07
44,23+0,75%0,330,000,000,0021/07
41,26-0,39%-0,160,0023.450,410,0021/07
105,41-0,28%-0,300,005.775,200,0021/07
104,58+1,20%1,240,0046.790,170,0021/07
109,750-0,15%-0,1600,0024.187,990,0021/07
42,97-0,02%-0,010,004.351,200,0021/07
511,46+1,77%8,900,0014.336,580,0021/07
191,15+0,54%1,030,000,000,0021/07
93,89-0,18%-0,170,008.314,670,0021/07
57,68+5,82%3,170,0024.349,290,003/07
42,92+1,18%0,500,0015.075,120,0021/07
23,800-0,58%-0,1400,00235.099,210,0021/07
62,67-0,59%-0,370,0033.969,890,0021/07
46,28+0,04%0,020,0037.558,330,0021/07
29,26-0,95%-0,280,004.234,800,0021/07
282,92+0,53%1,480,0060.011,630,0021/07
428,65+0,32%1,370,0069.293,790,0021/07
44,92-2,96%-1,370,009.532,900,0021/07
118,91+0,08%0,100,000,000,0021/07
27,62-0,40%-0,110,0037.809,180,0021/07
253,11-0,13%-0,320,0069.982,280,0021/07
48,26+0,27%0,130,0010.384,520,0021/07
65,56+0,85%0,550,009.236,630,0021/07
34,42-0,64%-0,220,0014.498,370,0021/07
24,98-0,08%-0,020,0011.638,080,0021/07
52,00+0,15%0,080,0015.759,400,0021/07
87,94+8,55%6,930,0042.472,260,0021/07
76,29-1,33%-1,030,0024.098,680,0021/07
66,09+2,66%1,710,0012.110,820,0021/07
67,00-0,86%-0,580,0039.680,060,0021/07
93,94+0,85%0,790,0010.525,290,0021/07
37,90+0,03%0,010,0012.805,440,0021/07
65,83-0,05%-0,030,0024.249,010,0021/07
137,7400+1,05%1,43000,00107.550,740,0021/07
84,73-0,78%-0,670,0014.597,090,0021/07
28,15+0,36%0,100,0012.131,660,0021/07
23,37+0,65%0,150,0012.825,740,0021/07
65,38-0,12%-0,080,0021.603,470,0021/07
31,14+0,03%0,010,007.261,370,0021/07
350,07+1,38%4,770,0093.657,010,0021/07
4,69-3,10%-0,150,004.258,840,0021/07
53,26+0,51%0,270,0013.275,320,0021/07
95,02-0,66%-0,630,009.037,220,0021/07
74,42+0,49%0,360,0012.256,090,0021/07
138,43+9,19%11,650,0014.579,800,0021/07
31,840-0,06%-0,0200,00159.201,720,0021/07
66,00-0,54%-0,360,00179.850,000,0021/07
34,48-2,18%-0,770,0017.465,710,0021/07
81,860-0,87%-0,7200,0012.373,000,0021/07
132,24+1,03%1,350,0017.032,280,0021/07
121,00+0,36%0,440,0041.114,360,0021/07
46,75+0,34%0,160,0013.111,200,0021/07
48,74+1,37%0,660,0013.702,210,0021/07
45,03+0,47%0,210,00192.393,340,0021/07
51,55+1,36%0,690,0011.750,340,0027/05
69,980+0,03%0,0200,0041.218,000,0021/07
73,27+1,64%1,180,0064.718,870,0021/07
39,630+0,35%0,1400,00187.589,100,0021/07
72,46+0,04%0,030,0012.746,640,0021/07
33,88+0,39%0,130,0014.415,990,0021/07
127,20+0,58%0,730,0018.878,990,0021/07
42,65-1,34%-0,580,0052.762,480,0021/07
82,93+0,63%0,520,0025.337,370,0021/07
198,52+0,20%0,400,0034.138,190,0021/07
248,41-2,20%-5,590,0012.136,510,0021/07
31,85+0,44%0,140,0029.309,380,0021/07
150,440-0,36%-0,5500,0065.981,980,0021/07
18,92+0,16%0,030,0014.145,320,0021/07
322,22+0,10%0,320,0023.381,980,0021/07
99,17+1,95%1,900,000,000,0021/07
33,66+0,24%0,080,005.510,970,0021/07
51,68+1,59%0,810,0047.681,070,0021/07
165,22+0,48%0,790,0027.764,620,0021/07
36,61+0,77%0,280,0013.749,880,0021/07
88,68-0,99%-0,890,0011.026,350,0021/07
65,76-0,99%-0,660,0012.796,900,0021/07
90,93-2,33%-2,170,0026.922,500,0021/07
62,92-0,17%-0,110,0014.423,150,0021/07
31,96-0,09%-0,030,0016.801,370,0021/07
112,46+0,31%0,350,000,000,0021/07
62,53+1,89%1,160,0023.773,330,0021/07
25,51-0,78%-0,200,005.721,630,0021/07
26,5500-0,19%-0,05000,004.082,620,0021/07
72,20+1,19%0,850,0019.799,050,0021/07
70,89+0,17%0,120,0016.778,850,0021/07
82,87-0,36%-0,300,0012.900,350,0021/07
91,38+0,13%0,120,0016.796,970,0021/07
107,94+1,10%1,170,0019.363,080,0021/07
79,94+1,65%1,300,0022.743,120,0021/07
41,63+5,13%2,030,0011.448,700,0021/07
85,65-0,04%-0,030,0012.490,090,0021/07
78,97-0,74%-0,590,0037.360,710,0021/07
36,610-1,53%-0,5700,0039.624,400,0021/07
64,72-0,57%-0,370,0014.722,090,0021/07
133,05+0,45%0,600,0038.584,740,0021/07
78,98+0,68%0,530,0025.732,570,0021/07
118,01-1,18%-1,410,0024.760,930,0021/07
112,2200+0,22%0,25000,0034.741,670,0021/07
29,05+0,97%0,280,0056.816,910,006/09
77,18+0,93%0,710,0013.851,180,0021/07
62,61-0,52%-0,330,007.358,620,0021/07
62,94+1,58%0,980,0010.939,020,0021/07
143,89+0,63%0,900,0017.297,280,0021/07
441,44+0,05%0,230,000,000,0021/07
67,16+0,00%0,000,000,000,0021/07
264,85+0,26%0,680,000,000,0021/07
97,95+0,86%0,840,0021.928,120,0021/07
37,48-0,32%-0,120,0034.710,100,0021/07
153,94-0,45%-0,690,0021.266,350,0021/07
59,010-0,07%-0,0400,0010.631,520,0021/07
62,5000-0,22%-0,14000,0037.095,440,0021/07
80,12-0,92%-0,740,00339.489,710,0021/07
126,90-0,27%-0,340,008.210,800,0021/07
164,43-0,06%-0,100,00388.841,210,0021/07
42,410-1,53%-0,6600,0012.213,150,0021/07
130,48+0,37%0,480,000,000,0021/07
90,00+0,21%0,190,0029.752,400,0021/07
26,18+2,71%0,690,0019.642,050,0021/07
31,74+1,63%0,510,0014.071,000,0021/07
126,710+0,38%0,4800,0026.910,410,0021/07
38,12-0,76%-0,290,005.201,690,0021/07
46,23-0,77%-0,360,006.038,480,0021/07
45,01-0,33%-0,150,006.291,600,0021/07
76,06+0,36%0,270,0010.192,160,0021/07
47,21-1,60%-0,770,006.198,830,0021/07
11,53-1,45%-0,170,0045.095,380,0021/07
63,25-0,39%-0,250,0021.929,980,0021/07
65,88+0,38%0,250,0010.135,270,0021/07
46,67-0,30%-0,140,0026.196,640,0021/07
13,01-0,23%-0,030,0018.823,040,0021/07
23,78+1,15%0,270,009.415,110,0021/07
51,5900+0,51%0,26000,0010.218,810,0021/07
128,26+0,64%0,820,0011.603,360,0021/07
204,55+1,06%2,150,0061.634,340,0021/07
23,28-1,48%-0,350,000,000,0021/07
54,35+0,33%0,180,0031.365,370,0021/07
36,07-0,93%-0,340,0054.433,650,0021/07
82,71+1,25%1,020,0012.190,960,0021/07
73,7600+0,46%0,34000,0096.384,290,0021/07
93,78+0,18%0,170,0014.299,970,0021/07
220,18-0,95%-2,120,0086.669,640,0021/07
35,40-1,45%-0,520,008.918,340,0021/07
29,80-2,58%-0,790,006.171,840,0021/07
44,38-2,20%-1,000,0038.516,000,0021/07
23,55+1,25%0,290,008.575,780,0021/07
48,26-1,05%-0,510,008.447,350,0021/07
113,94-0,25%-0,290,0013.670,560,0021/07
53,79+0,02%0,010,0019.760,340,0021/07
115,95+0,91%1,050,0014.494,140,0021/07
85,73-0,03%-0,030,0031.454,730,0021/07
31,59-0,47%-0,150,000,000,0021/07
73,93+0,31%0,230,000,000,0021/07
54,13-5,47%-3,130,005.876,730,0021/07
184,92+0,26%0,480,0014.669,600,0021/07
106,39+0,10%0,110,0016.166,210,0021/07
43,46-1,34%-0,590,0013.816,220,0021/07
19,15+1,11%0,210,0032.235,870,0021/07
45,0100-0,88%-0,40000,0012.603,290,0021/07
33,23+0,91%0,300,0017.563,730,0021/07
17,96-0,50%-0,090,000,000,0021/07
12,97-4,35%-0,590,0014.099,950,0021/07
166,62-0,40%-0,670,0014.683,130,0021/07
45,65+0,79%0,360,008.224,080,0021/07
147,29+0,12%0,170,0050.895,300,0021/07
172,75+0,45%0,780,0025.221,500,0021/07
134,22+0,32%0,430,0027.484,820,0021/07
91,67-0,55%-0,510,0026.408,900,0021/07
34,7300-0,06%-0,02000,00163.543,570,0021/07
66,58+1,12%0,740,0039.419,800,0021/07
25,51+0,28%0,070,0010.079,260,0021/07
133,01-0,27%-0,360,0010.503,960,0021/07
56,64-0,49%-0,280,0023.388,660,0021/07
134,84-0,38%-0,510,0034.548,290,0021/07
927,470-4,55%-44,2600,0034.168,700,0021/07
36,05-0,25%-0,090,0015.042,450,0021/07
35,00+0,89%0,310,009.244,080,0021/07
91,56+0,03%0,030,0010.070,060,0021/07
90,8900-0,34%-0,31000,00319.841,910,0021/07
52,30-0,46%-0,240,006.298,220,0021/07
118,48+0,19%0,230,0013.436,080,0021/07
135,3100-0,92%-1,26000,00364.502,550,0021/07
29,43+0,72%0,210,0011.245,100,0021/07
105,25+1,13%1,180,0011.165,010,0021/07
67,22+0,70%0,470,0023.549,170,0021/07
18,02-1,91%-0,350,0019.751,850,0021/07
125,28+1,27%1,570,0044.465,400,0021/07
18,89-0,79%-0,150,000,000,0021/07
20,69+0,63%0,130,0046.189,230,0021/07
99,89-1,78%-1,810,0015.659,020,0021/07
40,46+1,18%0,470,006.898,530,0021/07
44,03+0,50%0,220,0068.000,450,0021/07
176,62-0,62%-1,100,0013.754,700,0021/07
156,55+0,28%0,430,0016.015,070,0021/07
163,530-0,77%-1,2700,0026.379,330,0021/07
52,65+0,15%0,080,006.965,980,0021/07
53,33+0,13%0,070,0010.832,160,0021/07
26,45+0,11%0,030,009.513,600,0021/07
58,66+0,31%0,180,0021.198,980,0021/07
44,94-0,24%-0,110,0012.882,130,0021/07
70,73+0,01%0,010,0015.863,210,0021/07
33,50+0,24%0,080,0010.327,560,0021/07
289,12-0,19%-0,550,0083.683,780,0021/07
47,89+0,19%0,090,0016.124,660,0021/07
73,84+1,76%1,280,0062.303,910,0021/07
86,87-0,17%-0,150,0037.069,790,0021/07
158,11-1,39%-2,230,0024.327,420,0021/07
58,80-0,22%-0,130,000,000,0021/07
23,36+1,26%0,290,007.110,230,0021/07
47,42+1,52%0,710,005.564,380,0021/07
11,85-2,07%-0,250,0010.072,400,0021/07
102,85+0,44%0,450,0038.965,120,0021/07
80,01+0,46%0,370,0041.145,650,0021/07
224,67-0,05%-0,110,0014.105,140,0021/07
38,30+0,00%0,000,0012.234,790,0021/07
21,63+1,50%0,320,007.409,490,0021/07
93,67+1,29%1,190,0010.616,620,0021/07
153,85+1,81%2,730,0039.662,530,0021/07
165,92+0,51%0,850,0035.084,830,0021/07
62,63-0,49%-0,310,00171.303,350,0021/07
613,49+0,52%3,170,0015.841,540,0021/07
35,18+0,46%0,160,006.326,740,0021/07
80,88-2,60%-2,160,0018.822,710,0021/07
32,01+0,03%0,010,0035.661,250,0021/07
73,790-0,58%-0,4300,00569.696,800,0021/07
101,19+0,18%0,180,000,000,0021/07
245,12+1,05%2,540,0018.217,330,0021/07
87,98+0,50%0,440,0017.135,750,0021/07
117,38+0,32%0,370,0051.567,740,0021/07
52,58+0,40%0,210,0029.855,540,0021/07
132,57+4,25%5,400,0025.360,640,0021/07
24,37-0,25%-0,060,008.554,290,0021/07
90,52+0,62%0,560,0014.797,200,0021/07
25,36-1,86%-0,480,004.375,770,0021/07
39,17-0,81%-0,320,0020.975,420,0021/07
0,000,00%0,000,000,000,0029/04
72,74+1,00%0,720,0012.015,080,0021/07
33,45-1,62%-0,550,0012.712,390,0021/07
14,95+0,13%0,020,004.096,300,0021/07
44,76+0,36%0,160,0012.162,970,0021/07
188,54+2,69%4,940,0081.261,580,0021/07
52,90-0,38%-0,200,0025.551,160,0021/07
26,49-1,16%-0,310,005.276,660,0021/07
34,39+1,39%0,470,0018.337,890,0021/07
27,84+0,18%0,050,0029.296,990,0021/07
13,93-0,21%-0,030,005.323,790,0021/07
14,45+0,70%0,100,002.884,660,0021/07
39,42+1,31%0,510,0014.694,100,0021/07
59,95+1,44%0,850,0079.225,170,0021/07
25,98+0,62%0,160,008.434,850,0021/07
28,38-1,22%-0,350,0012.243,540,0021/07
47,44+0,72%0,340,007.877,510,0021/07
117,85-0,57%-0,670,0034.150,890,0021/07
61,54+0,54%0,330,0019.504,320,0021/07
87,84+0,39%0,340,0020.166,830,0021/07
265,30+0,20%0,530,0046.314,160,0021/07
24,49+1,58%0,380,007.740,850,0021/07
60,23+0,52%0,310,0019.216,490,0021/07
168,10+0,36%0,600,00100.019,500,0021/07
188,19-0,26%-0,500,0017.126,240,0021/07
82,73+0,04%0,030,0019.254,910,0021/07
68,870+0,47%0,3200,0024.192,630,0021/07
164,54-0,86%-1,420,0021.913,990,0021/07
42,89-0,12%-0,050,004.132,110,0021/07
57,200+0,02%0,0100,0020.557,680,0021/07
58,67-0,71%-0,420,0070.477,830,0021/07
64,77-0,55%-0,360,0013.277,850,0021/07
17,51-0,74%-0,130,006.029,500,0021/07
116,63+0,97%1,120,00166.257,290,0021/07
69,52+0,09%0,060,007.649,910,0021/07
76,21+0,93%0,700,0011.146,700,0021/07
33,4800-0,18%-0,06000,00199.803,430,0021/07
68,26+0,92%0,620,0034.880,920,0021/07
119,58-0,23%-0,280,00185.724,860,0021/07
82,85+0,59%0,490,0042.738,100,0021/07
87,23+0,77%0,670,009.732,530,0021/07
160,21-1,88%-3,070,0027.250,790,0021/07
106,37-0,33%-0,350,0027.251,660,0021/07
38,55+0,81%0,310,0026.343,220,0021/07
134,74-0,35%-0,470,0038.448,590,0021/07
1.994,89-0,22%-4,330,0098.033,750,0021/07
66,42+0,80%0,530,0019.143,450,0021/07
46,36-0,26%-0,120,0026.942,240,0021/07
58,99-0,30%-0,180,000,000,0021/07
111,74+0,61%0,680,0047.936,460,0021/07
44,72+0,56%0,250,0022.633,020,0021/07
208,94+0,68%1,410,000,000,0021/07
24,31+0,08%0,020,007.669,900,0021/07
116,98+1,06%1,230,009.106,420,0021/07
69,29+0,83%0,570,008.812,540,0021/07
53,840-0,24%-0,1300,0079.545,180,0021/07
33,05+0,92%0,300,004.895,090,0021/07
109,39-0,24%-0,260,0014.967,340,0021/07
74,88+1,52%1,120,004.146,700,0021/07
21,01-2,91%-0,630,005.201,870,0021/07
82,72-0,01%-0,010,0011.913,430,0021/07
169,37+0,35%0,590,0049.299,200,0021/07
57,31-0,02%-0,010,000,000,0021/07
98,94+0,02%0,020,0017.557,860,0021/07
64,23-0,42%-0,270,000,000,0021/07
515,92-1,00%-5,210,0053.851,290,0021/07
64,90+0,19%0,120,0021.941,500,0021/07
48,42-0,49%-0,240,006.158,030,0021/07
165,08-1,05%-1,750,0021.268,150,0021/07
109,31-0,04%-0,040,0017.750,140,0021/07
234,77-0,03%-0,080,0023.954,050,0021/07
54,31-0,62%-0,340,0021.136,480,0021/07
114,91-0,30%-0,350,0025.279,670,0021/07
65,61+1,38%0,890,009.376,780,0021/07
66,53-0,73%-0,490,0095.418,140,0021/07
78,75-0,33%-0,260,007.552,590,0021/07
39,58+0,41%0,160,0011.732,380,0021/07
45,70+0,37%0,170,008.948,630,0021/07
114,93+0,76%0,870,0028.820,530,0021/07
352,17+0,40%1,390,0032.796,990,0021/07
58,75-0,05%-0,030,004.608,000,0021/07
107,47-0,16%-0,170,0019.830,850,0021/07
101,93+0,78%0,790,000,000,0021/07
150,00-0,23%-0,340,008.692,370,0021/07
10,090-0,10%-0,0100,006.593,220,0021/07
57,980-0,09%-0,0500,0083.960,840,0021/07
90,99+0,13%0,120,0034.233,690,0021/07
77,5400+1,16%0,89000,006.611,690,0021/07
146,79+0,09%0,130,0022.465,510,0021/07
146,19-0,82%-1,210,0054.640,710,0021/07
55,98+0,63%0,350,0027.065,000,0021/07
31,1800+0,03%0,01000,0018.964,930,0021/07
30,87+4,54%1,340,0025.035,980,0021/07
75,91+0,12%0,090,0011.410,080,0021/07
51,08+0,51%0,260,0027.337,890,0021/07
80,83-0,31%-0,250,0019.501,720,0021/07
82,03-0,68%-0,560,0029.301,160,0021/07
27,89-1,86%-0,530,0013.010,770,0021/07
81,70-1,20%-0,990,0081.399,660,0021/07
48,49-0,29%-0,140,0012.980,250,0021/07
86,16+0,30%0,260,00104.911,260,0021/07
19,09+0,05%0,010,008.996,240,0021/07
182,18+0,35%0,630,0071.272,440,0021/07
93,71+1,17%1,080,0011.680,860,0021/07
78,32+0,10%0,080,009.162,050,0021/07
61,57+0,26%0,160,0011.330,800,0021/07
52,61+1,11%0,580,006.763,760,0021/07
8,51-2,74%-0,240,003.359,760,0021/07
125,15+0,47%0,580,0034.968,890,0021/07
37,54-0,92%-0,350,004.821,150,0021/07
27,65+0,14%0,040,0022.079,100,0021/07
44,19+0,18%0,080,0041.393,570,0021/07
61,88+1,56%0,950,0017.833,320,0021/07
39,37+0,25%0,100,000,000,0021/07
253,40-0,91%-2,340,0015.719,040,0021/07
20,64+0,00%0,000,003.809,760,0021/07
18,84-1,10%-0,210,004.165,150,0021/07
119,31-2,64%-3,230,0010.083,290,0021/07
124,42-0,46%-0,580,0011.124,220,0021/07
47,80+0,13%0,060,0010.908,620,0021/07
52,12-0,69%-0,360,0087.836,960,0021/07
103,88-0,45%-0,470,009.548,820,0021/07
68,65+0,37%0,250,000,000,0021/07
98,95+0,11%0,110,0010.041,010,0021/07
86,51+0,28%0,240,0014.303,560,0021/07
44,23+0,02%0,010,00180.430,510,0021/07
163,17+2,41%3,840,0040.640,550,0021/07
58,65+1,63%0,940,0023.486,800,0021/07
36,04+0,42%0,150,0012.696,910,0021/07
78,69-0,64%-0,510,000,000,0021/07
126,19+0,71%0,890,0016.676,800,0021/07
78,90-1,13%-0,900,0084.430,610,0021/07
75,37+0,49%0,370,0033.309,070,0021/07
185,24+0,61%1,130,0014.826,150,0021/07
63,37+0,92%0,580,0019.998,260,0021/07
54,17-1,29%-0,710,00269.049,930,0021/07
94,82-0,20%-0,190,0027.615,600,0021/07
58,70-0,36%-0,210,0014.739,500,0021/07
34,43+1,26%0,430,000,000,0021/07
191,22+0,78%1,480,0014.144,610,0021/07
41,710-0,12%-0,0500,0013.334,090,0021/07
31,45+0,06%0,020,0025.986,340,0021/07
147,62+0,19%0,280,0020.186,500,0021/07
164,94-0,61%-1,020,009.633,440,0021/07
103,06+0,41%0,420,0010.754,710,0021/07
134,140+1,62%2,1400,0013.731,100,0021/07
47,42+0,62%0,290,0024.078,120,0021/07
29,45+0,14%0,040,007.485,300,0021/07
64,88-1,41%-0,930,0016.095,000,0021/07
46,41+0,28%0,130,0013.211,530,0021/07
57,62+1,21%0,690,0010.355,260,0021/07
74,74+0,16%0,120,0026.026,750,0021/07
129,61+0,11%0,140,0026.135,080,0021/07
43,54-0,68%-0,300,008.822,480,0021/07
63,16+0,65%0,410,0030.998,730,0021/07
(1) Millones de Dolares