elEconomista.es
Brasil
37.362,92
-1,76%
3,4526
+1,16%
47,77
+7,28%
1.324,70
-0,60%

PuntosVariaciónHora
2.670,29+0,01%  +0,15 puntos19:42:49
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
215,880-0,86%-1,8700,00128.311,210,0019:15
70,27+0,43%0,300,0012.794,180,0019:15
58,84-0,59%-0,350,00102.771,750,0019:15
93,17+0,62%0,570,00147.847,520,0019:15
153,04+0,41%0,630,00119.957,580,0019:15
138,29+0,44%0,610,0066.378,100,0019:15
66,230-0,11%-0,0700,0050.251,760,0019:30
128,82+0,70%0,890,005.282,780,0019:15
225,3000+0,03%0,06000,00110.963,420,0019:30
105,52+1,70%1,760,007.810,710,0019:15
10,04+0,50%0,050,009.720,390,0019:30
11,86+2,07%0,240,007.823,530,0019:15
177,10+0,10%0,180,0057.908,030,0019:15
170,82-0,33%-0,560,009.279,710,0019:15
45,30+0,04%0,020,0035.232,130,0019:15
68,07+0,77%0,520,0021.939,690,0019:15
166,11-0,10%-0,160,0036.354,870,0019:15
71,670+0,52%0,3700,0012.182,760,0019:30
69,11+5,69%3,720,008.536,430,0019:15
97,34-0,42%-0,410,0010.777,260,0019:15
22,05-5,20%-1,210,0010.641,080,0019:15
121,37+0,06%0,070,0012.284,320,0019:15
107,83+0,05%0,050,0023.976,900,0019:30
247,20+0,05%0,130,0019.811,590,0019:30
84,52-0,27%-0,230,008.054,610,0019:15
207,79-0,73%-1,530,0011.533,180,0019:15
41,69+0,36%0,150,009.648,160,0019:15
98,61+0,31%0,300,0034.833,680,0019:15
1.073,81-0,33%-3,510,00320.415,040,0019:30
1.067,45-0,51%-5,510,00373.510,640,0019:30
69,89-1,65%-1,170,0057.612,500,0019:30
56,57-1,15%-0,660,00107.169,020,0019:15
1.517,860-0,63%-9,6300,00736.110,840,0019:30
84,28+0,73%0,610,0015.003,630,0019:15
56,63+0,64%0,360,0013.775,670,0019:15
46,68-0,21%-0,100,0021.818,230,0019:30
68,44-0,03%-0,020,0033.692,600,0019:15
100,6100-0,18%-0,18000,0086.547,760,0019:15
55,18-0,45%-0,250,0049.858,170,0019:15
138,20+1,16%1,580,0061.037,160,0019:15
145,49+1,25%1,800,0021.249,170,0019:15
90,74+0,97%0,870,0019.939,360,0019:15
74,83-1,29%-0,980,0017.321,420,0019:15
174,66+1,81%3,100,00125.846,150,0019:30
84,40-0,95%-0,810,0025.491,920,0019:15
66,78+0,44%0,290,0034.400,710,0019:15
88,00-1,96%-1,760,0032.539,020,0019:30
162,58-0,73%-1,200,0013.666,330,0019:30
143,78-0,18%-0,260,0046.757,510,0019:15
41,53+0,19%0,080,0015.870,550,0019:15
165,240-0,29%-0,4800,00838.480,650,0019:30
50,180-1,78%-0,9100,0052.734,030,0019:30
39,35-0,13%-0,050,006.190,950,0019:15
45,49-0,02%-0,010,0025.400,760,0019:15
93,35-0,06%-0,060,004.904,300,0019:15
34,890+0,63%0,2200,00226.618,610,0019:15
117,10+0,22%0,260,0051.906,880,0019:30
129,180-0,70%-0,9100,0028.203,590,0019:30
45,99+0,92%0,420,004.223,020,0019:15
599,47+0,61%3,630,0016.135,140,0019:15
161,00+0,08%0,130,0022.250,420,0019:15
107,01-0,10%-0,110,009.426,870,0019:15
57,68+5,82%3,170,0024.349,290,003/07
40,49-0,44%-0,180,0014.193,840,0019:15
30,320+0,20%0,0600,00308.431,860,0019:15
55,73+0,56%0,310,0056.170,730,0019:15
67,18+0,19%0,130,0036.414,120,0019:15
53,53+1,56%0,820,0041.604,340,0019:15
233,02+0,06%0,140,0062.029,170,0019:15
17,36+1,28%0,220,002.438,340,0019:30
199,42-0,35%-0,710,00268.321,460,0019:15
73,50+1,66%1,200,0020.779,450,0019:15
259,30-1,41%-3,720,0054.860,320,0019:30
519,85-0,87%-4,570,0083.334,700,0019:15
338,840+0,05%0,1700,00198.828,310,0019:15
53,05+0,55%0,290,0011.178,220,0019:15
118,56-0,16%-0,190,0018.296,380,0019:15
28,82-0,07%-0,020,0039.757,050,0019:15
50,90-0,53%-0,270,0083.190,040,0019:15
236,99+0,09%0,210,0065.525,260,004/04
55,03+0,99%0,540,0021.453,710,0019:15
93,71+0,03%0,030,0013.065,310,0019:30
34,75+0,49%0,170,0014.486,030,0019:30
23,32+1,04%0,240,0010.756,200,0019:15
40,84+1,19%0,480,0012.274,890,0019:15
97,50-0,49%-0,480,0047.410,350,0019:15
62,22+0,24%0,150,0019.581,060,0019:15
61,36+0,33%0,200,0011.027,530,0019:15
66,27+0,59%0,390,0039.259,570,0019:15
153,990+0,48%0,7400,0092.040,350,0019:15
107,94-2,02%-2,220,0012.123,800,0019:30
47,28-0,32%-0,150,0016.059,390,0019:15
49,71+0,77%0,380,0017.153,830,0019:15
89,4850+0,60%0,53500,0067.312,200,0019:30
110,57-0,05%-0,060,0019.551,750,0019:15
25,94-2,77%-0,740,0011.185,880,0019:15
17,73+0,68%0,120,0019.129,030,0019:15
58,56+0,57%0,330,0019.429,770,0019:30
39,00+0,72%0,280,009.101,000,0019:15
55,37+0,69%0,380,0074.649,190,0019:15
309,97-0,31%-0,970,0073.707,410,0019:30
2,98-0,67%-0,020,002.721,960,0019:15
123,58+1,04%1,270,00236.194,650,0019:15
330,71-0,37%-1,240,009.203,920,0019:15
45,41-0,94%-0,430,0011.083,350,0019:15
172,35+1,42%2,410,0041.924,400,0019:15
102,39+1,77%1,780,009.774,110,0019:15
75,72+0,60%0,450,0012.423,230,0019:30
173,12+0,00%0,000,0018.474,460,0019:30
44,250+0,36%0,1600,00213.126,950,0019:30
69,48-0,74%-0,520,00177.167,050,0019:15
42,51+1,26%0,530,0020.723,100,0019:15
97,030+0,48%0,4600,0013.210,720,0019:30
114,80-0,07%-0,080,0014.847,810,0019:15
164,20-0,53%-0,880,0055.894,660,0019:30
45,37+0,40%0,180,0012.818,540,0019:15
53,56+1,00%0,530,0015.255,450,0019:15
43,98+0,55%0,240,00187.318,140,0019:15
51,55+1,36%0,690,0011.750,340,0027/05
81,570-0,24%-0,2000,0047.967,350,0019:30
66,37-1,70%-1,150,0057.969,360,0019:15
33,870+1,99%0,6600,00156.943,250,0019:30
96,01+0,54%0,520,0016.577,370,0019:15
36,50+0,19%0,070,0014.355,600,0019:15
157,16+0,51%0,800,0023.423,460,0019:15
65,48-0,47%-0,310,0076.650,780,0019:15
77,70+0,13%0,100,0024.129,000,0019:15
228,26+0,30%0,680,0039.146,760,0019:15
225,56+0,20%0,440,0011.023,800,0019:15
27,50-0,18%-0,050,0023.362,340,0019:15
193,350-0,11%-0,2100,0084.841,510,0019:30
16,67-0,54%-0,090,0012.488,990,0019:15
104,95+2,27%2,330,0043.531,470,0019:15
41,23+0,02%0,010,006.761,950,003/04
60,34+0,50%0,300,0052.818,830,0019:30
169,02+0,15%0,250,0027.909,520,0019:15
65,68+0,86%0,560,0066.634,470,0019:15
43,47+1,07%0,460,0016.341,270,0019:15
101,20-0,14%-0,140,0070.677,310,0019:15
91,05+0,00%0,000,0011.271,650,0019:15
63,09-1,04%-0,660,0011.480,560,0019:15
146,04-0,63%-0,920,0047.269,790,0019:15
86,54+0,27%0,230,0025.634,550,0019:15
54,61-1,43%-0,790,0038.362,330,0019:15
49,48+0,28%0,140,0011.247,900,0019:30
35,43+0,08%0,030,0018.634,460,0019:15
101,79-0,52%-0,530,0020.955,140,0019:15
73,31-0,01%-0,010,0025.925,860,0019:15
22,14+3,17%0,680,007.530,580,0019:30
23,7700+2,63%0,61000,003.708,610,0019:30
97,01+0,70%0,670,0026.049,080,0019:15
97,51-0,05%-0,050,0023.142,630,0019:30
64,89-0,67%-0,440,0042.325,170,0019:15
95,12-0,94%-0,900,0014.704,900,0019:15
66,65+2,70%1,750,0080.576,080,0031/08
119,88-0,37%-0,440,0021.553,110,0019:15
103,33+0,58%0,600,0018.567,630,0019:15
83,9300+0,89%0,74000,0073.485,810,0031/08
77,99+0,40%0,310,0054.647,210,0019:15
104,00+0,47%0,490,0029.702,970,0019:15
60,33-0,25%-0,150,0015.996,270,0019:30
107,21-0,12%-0,130,0015.308,020,0019:15
78,53-0,67%-0,530,0037.152,540,0019:15
41,600-1,42%-0,6000,0041.342,020,0019:30
37,28+0,13%0,050,008.508,020,0019:30
149,15+0,40%0,600,0042.998,470,0019:15
64,00-0,19%-0,120,0020.847,030,0019:15
137,19+0,07%0,100,0028.885,550,0019:15
119,6000-1,07%-1,29000,0036.684,670,0019:30
80,20+1,44%1,140,0087.700,130,0019:15
29,05+0,97%0,280,0056.816,910,006/09
69,90-0,43%-0,300,0044.365,620,0019:15
79,25+0,34%0,270,0014.379,220,0019:15
37,31-0,27%-0,100,004.511,750,0019:15
114,84+0,76%0,870,0066.427,630,0019:15
47,94+1,22%0,580,0012.676,190,0019:15
119,62+0,62%0,740,0014.461,390,0019:15
407,58+0,37%1,520,0032.290,990,0019:30
60,41+0,50%0,300,0022.244,810,0019:15
237,32-0,86%-2,070,0015.664,880,0019:15
147,95-0,52%-0,780,0033.227,800,0019:15
245,36-0,66%-1,630,0010.388,940,0019:15
38,66+0,16%0,060,0037.296,740,0019:15
110,39+0,56%0,620,0015.347,900,0019:30
64,300+0,16%0,1000,0011.260,310,0019:30
75,1900+2,31%1,70000,0042.215,910,0019:30
79,57+0,72%0,570,00337.041,890,0019:15
157,72+0,48%0,760,009.754,720,0019:30
165,84-0,26%-0,440,00398.413,510,0019:30
50,370-0,24%-0,1200,0014.490,890,0019:30
111,53+0,30%0,330,008.161,010,0019:15
248,82+0,69%1,700,0066.531,240,0019:15
95,70-0,32%-0,310,0031.703,800,0019:15
31,93+1,62%0,510,0021.625,390,0019:30
34,50+0,17%0,060,0016.443,630,0019:15
71,090-0,35%-0,2500,0029.230,280,0019:30
52,04-1,03%-0,540,007.227,990,0019:30
46,90-0,87%-0,410,006.134,080,0019:15
61,48+4,95%2,900,008.603,290,0019:15
82,40+0,11%0,090,0011.073,360,0019:15
41,21+0,81%0,330,004.868,140,0019:15
11,04+2,03%0,220,0043.243,570,0019:15
76,30-0,57%-0,440,0026.600,460,0019:15
57,26+0,28%0,160,008.475,510,0019:15
33,64-1,18%-0,400,0018.222,790,0019:15
18,81-2,84%-0,550,0027.221,940,0019:15
28,78+1,20%0,340,0011.208,270,0019:15
58,0900-1,44%-0,85000,0011.506,320,0019:30
117,87+0,13%0,150,0010.731,360,0019:15
225,96+1,28%2,850,0067.398,380,0019:15
14,5200-0,14%-0,02000,00126.084,600,0019:15
19,49-0,76%-0,150,0018.635,410,0019:15
44,56+2,65%1,150,0025.417,850,0019:15
37,69+0,21%0,080,0052.799,770,0019:15
88,79+1,19%1,040,0013.030,030,0019:15
74,0100+0,42%0,31000,0096.484,910,0019:30
110,25-0,93%-1,030,0017.588,410,0019:15
246,67-2,10%-5,290,0095.628,670,0019:15
27,01+0,00%0,000,006.492,930,0019:30
27,13+0,11%0,030,005.677,750,0019:15
52,05+0,17%0,090,0045.538,430,0019:15
18,22+5,87%1,010,006.565,640,0019:15
41,01-0,07%-0,030,006.883,250,0019:15
169,00+0,60%1,000,0020.065,340,0019:15
51,96-0,13%-0,070,0018.750,030,0019:15
86,12+4,00%3,310,0010.769,370,0019:30
96,90-0,56%-0,550,0034.130,240,0019:15
21,92+0,18%0,040,0010.292,150,0019:15
50,68-0,98%-0,500,0018.854,410,0019:15
72,41+0,11%0,080,007.881,960,0019:15
73,79+6,83%4,720,0011.386,240,0019:30
93,18+0,76%0,700,0013.905,920,0019:15
58,54+1,26%0,730,0018.440,090,0019:15
21,38-0,70%-0,150,0035.025,400,0019:15
82,09-0,29%-0,240,0024.657,210,0019:15
38,4300+0,34%0,13000,0010.627,010,0019:30
177,6600+0,37%0,65000,00204.895,430,0019:15
148,62-1,30%-1,950,00111.186,930,0019:15
35,77+0,90%0,320,0018.946,730,0019:15
19,46+0,21%0,040,0014.433,510,0019:15
17,42+0,75%0,130,0027.041,290,0019:15
294,50+0,13%0,380,0040.672,200,0019:15
15,01+1,76%0,260,0016.112,360,0019:30
145,86+0,66%0,960,00134.389,180,0019:15
197,63+0,45%0,880,0017.206,050,0019:30
49,05-0,45%-0,220,008.836,610,0019:30
156,60-1,07%-1,690,0053.094,130,0019:15
245,85+0,51%1,250,0036.077,400,0019:30
68,14-0,42%-0,290,0014.431,970,0019:30
83,26-0,36%-0,300,0023.991,850,0019:15
51,1000-0,83%-0,43000,00238.534,800,0019:30
73,92-0,61%-0,450,0042.945,750,0019:15
24,11+0,50%0,120,009.310,450,0019:15
141,01-0,42%-0,590,0011.128,220,0019:15
53,71+0,56%0,300,0022.247,180,0019:15
180,30+1,22%2,170,0046.171,700,0019:30
447,840-1,85%-8,4300,0050.738,070,0019:30
31,00-0,19%-0,060,0012.931,080,0019:15
33,44+0,30%0,100,009.537,970,0019:15
120,32+0,61%0,730,0013.205,660,0019:30
110,9300-0,48%-0,54000,00377.762,560,0019:15
60,46+0,77%0,460,008.568,280,0019:15
114,57-0,30%-0,350,0013.007,100,0019:15
126,8300+0,13%0,17000,00340.252,600,0019:15
24,33-0,08%-0,020,008.491,740,0019:15
111,39-0,54%-0,610,0011.429,020,0019:15
60,52+0,41%0,250,0020.977,400,0019:15
19,87+0,05%0,010,0020.906,970,0019:15
98,52-1,51%-1,510,0034.397,400,0019:15
13,36+0,23%0,030,005.678,790,0019:15
16,44-0,18%-0,030,0036.234,720,0019:15
101,00-0,47%-0,480,0015.743,080,0019:30
59,63+2,14%1,250,0010.035,330,0019:15
40,35+0,60%0,240,0062.317,010,0019:30
24,79+2,78%0,670,0021.198,720,0019:15
214,97-0,06%-0,120,0016.832,840,0019:15
166,62+0,88%1,450,0016.998,520,0019:15
191,860-0,03%-0,0500,0031.485,050,0019:30
42,93+0,07%0,030,005.653,730,0019:15
54,46-0,29%-0,160,0015.858,810,0019:15
24,42+1,67%0,400,008.721,430,0019:15
34,80+1,25%0,430,009.702,330,0019:15
72,22+0,89%0,640,0015.793,540,0019:15
38,34+0,24%0,090,0011.873,950,0019:30
358,60+1,88%6,610,00102.459,390,0019:15
51,62+0,10%0,050,0016.737,790,0019:15
84,35+0,87%0,730,0069.653,390,0019:15
108,32+0,59%0,640,0046.231,620,0019:15
181,98+0,25%0,450,0027.013,850,0019:15
56,36-1,98%-1,140,007.934,200,0019:15
30,46+1,67%0,500,009.331,470,0019:15
13,07-5,01%-0,690,001.534,250,0019:15
17,98-0,22%-0,040,0015.338,360,0019:15
79,85+0,11%0,090,0037.880,110,0019:15
137,63+0,11%0,150,0052.146,730,0019:30
83,48+0,70%0,580,0042.438,540,0019:15
196,93+0,11%0,210,0012.371,560,0019:15
39,45+0,54%0,210,0012.298,880,0019:15
175,43-0,93%-1,650,00182.010,800,0019:15
13,78+6,33%0,820,004.736,580,0019:30
158,9900+0,14%0,22000,00125.027,220,0019:15
103,77+0,51%0,530,0012.583,360,0019:15
192,05-0,47%-0,910,0047.894,400,0019:15
148,33+1,42%2,080,0030.612,500,0019:15
80,02+0,15%0,120,00108.484,090,0019:15
60,25+2,41%1,420,00162.182,210,0019:15
47,40-0,19%-0,090,0049.126,500,0019:15
574,35-0,42%-2,410,0014.620,770,0019:15
67,85+4,37%2,840,0012.179,770,0019:15
84,40-1,49%-1,280,0019.778,550,0019:30
49,02-3,16%-1,600,0056.840,060,0019:30
95,350+0,37%0,3500,00734.252,260,0019:30
89,82+0,23%0,210,0010.212,830,0019:15
235,93+0,15%0,360,0017.582,470,0019:15
71,92+2,19%1,540,0014.065,170,0019:15
125,05+0,04%0,050,0055.158,290,0019:15
56,87+0,65%0,370,0032.205,660,0019:30
162,48-0,94%-1,540,0031.058,960,0019:15
53,64-1,51%-0,820,0095.172,330,0019:15
25,89+0,82%0,210,009.978,460,0019:15
109,82-0,68%-0,750,0017.757,400,0019:15
30,59+0,69%0,210,005.293,190,0019:15
40,78+0,15%0,060,0021.837,570,0019:30
0,000,00%0,000,000,000,0029/04
86,95-0,54%-0,470,0014.480,700,0019:30
38,38+0,34%0,130,0014.656,030,0019:15
13,42+1,05%0,140,003.548,120,0019:30
68,35-0,45%-0,310,0018.309,840,0019:30
318,69-2,77%-9,080,00138.512,240,0019:30
26,47+0,11%0,030,0012.843,180,0019:15
28,37+1,65%0,460,005.670,700,0019:15
41,06-0,70%-0,290,0021.899,890,0019:15
36,49-0,52%-0,190,0038.460,780,0019:30
16,18+0,06%0,010,006.198,700,0019:30
16,35+0,00%0,000,003.263,950,0019:30
161,13+0,21%0,340,0076.019,130,0019:15
33,55+1,54%0,510,0012.520,930,0019:15
66,88+1,20%0,790,0085.805,790,0019:15
23,87+0,51%0,120,008.056,040,0019:15
33,82+0,15%0,050,0016.650,860,0019:15
48,15+2,93%1,370,008.082,470,0019:15
137,76+0,74%1,010,0041.842,540,0019:15
59,21-0,02%-0,010,0018.759,640,0019:15
107,39-0,24%-0,260,0024.225,230,0019:30
356,12+0,06%0,200,0062.124,230,0019:15
31,21+0,13%0,040,009.911,180,0019:15
62,88-1,05%-0,670,0020.001,550,0019:15
223,88-2,11%-4,830,00135.903,320,0019:30
222,58+0,50%1,100,0018.539,290,0019:30
77,24+1,01%0,770,0059.140,260,0019:15
73,88+0,19%0,140,0016.796,700,0019:15
59,96+0,71%0,420,0024.643,480,0019:15
45,80-0,93%-0,430,00186.969,940,0019:15
69,410+0,33%0,2300,0024.445,310,0019:30
171,96-2,51%-4,430,0022.883,020,0019:15
22,79+2,06%0,460,002.155,760,0019:30
59,850-0,81%-0,4900,0021.499,040,0019:30
78,21-0,66%-0,520,0092.849,430,0019:30
69,30-1,63%-1,150,0014.202,400,0019:15
18,48+1,43%0,260,006.418,930,0019:30
118,61+0,47%0,560,00168.964,850,0019/12
75,07+0,63%0,470,008.294,460,0019:15
81,91+0,45%0,370,0011.986,250,0019:15
36,8000+0,46%0,17000,00218.878,220,0019:15
45,57-0,35%-0,160,0023.499,620,0019:15
83,67-0,71%-0,600,00130.046,540,0019:15
111,45+0,41%0,460,0051.971,940,0019:15
78,46+0,56%0,440,008.781,920,0019:15
197,35+1,23%2,400,0033.648,500,0019:15
145,21+0,76%1,090,0068.309,800,0019:15
108,88+0,01%0,010,0027.136,290,0019:15
28,08+0,68%0,190,0019.488,340,0019:15
150,36-0,21%-0,320,0043.163,360,0019:15
2.133,69+0,11%2,320,00103.032,890,0019:30
70,37+0,69%0,480,0020.446,720,0015/12
73,000-1,08%-0,8000,00184.335,790,0019:15
61,22+0,28%0,170,0035.647,760,0019:15
64,88-0,17%-0,110,0034.582,830,0019:15
107,38+0,33%0,350,0045.297,380,0019:15
49,38-0,26%-0,130,0024.925,280,0019:15
192,89+0,07%0,140,0033.580,910,0019:15
28,82+0,98%0,280,008.248,880,0019:15
160,26+0,49%0,780,0012.339,860,0019:15
68,68-1,72%-1,200,008.687,580,0019:30
50,530-1,77%-0,9100,0074.802,760,0019:30
33,49-0,95%-0,320,005.010,870,0019:15
99,45+1,31%1,290,0013.503,670,0019:15
109,43+2,97%3,160,006.066,120,0019:15
13,69+0,00%0,000,003.409,550,0019:15
87,62-0,21%-0,180,0012.763,150,0019:15
228,13+0,34%0,780,0065.546,850,0019:15
49,13-0,81%-0,400,0013.972,730,0019:15
160,63+0,85%1,350,0028.441,050,0019:15
56,11-0,02%-0,010,009.507,200,0019:15
316,01+0,56%1,760,0033.429,260,0019:30
18,86-0,16%-0,030,0021.174,970,0019:15
65,71+0,24%0,160,0021.670,690,0019:15
58,36-0,34%-0,200,007.217,640,0019:15
169,21-2,09%-3,620,0021.623,750,0019:15
133,03-0,01%-0,010,0021.806,050,0019:15
277,09-1,79%-5,050,0028.502,460,0019:15
78,14+1,06%0,820,0029.586,350,0019:30
119,71+0,52%0,620,0026.355,450,0019:15
121,89-0,76%-0,930,0090.245,850,0019:15
36,47+1,53%0,550,005.194,890,0019:15
68,91-0,46%-0,320,0098.831,560,0019:15
90,04-0,07%-0,060,008.675,990,006/03
58,22-2,38%-1,420,0017.257,690,0019:30
44,11+0,20%0,090,007.344,880,0019:15
109,30-0,46%-0,510,0028.836,780,0019:15
387,71-1,19%-4,680,0036.480,200,0019:15
39,47+2,12%0,820,003.095,400,0019:15
146,90-0,24%-0,350,0045.586,920,0019:15
88,64-2,79%-2,540,0016.147,140,0019:30
96,22+0,23%0,220,008.689,470,0019:15
147,39+0,37%0,550,008.360,000,0019:15
45,24+0,04%0,020,0045.812,730,0019:15
54,98+0,38%0,210,0031.993,040,0019:15
58,160+0,28%0,1600,0081.749,700,0019:30
102,30+2,65%2,640,0037.648,320,0019:15
60,9900+1,04%0,63000,005.218,280,0019:30
142,46-1,21%-1,750,0021.963,710,0019:15
166,78+1,54%2,530,0062.235,230,0019:15
67,24+0,60%0,400,0031.488,500,0019:15
27,7600+0,18%0,05000,0017.260,130,0019:30
34,73-1,34%-0,470,0026.404,490,0019:15
82,60-0,49%-0,410,0012.284,690,0019:30
61,34+0,31%0,190,0032.009,280,0019:15
108,62+0,17%0,180,0026.568,180,0019:30
70,95+0,90%0,630,0038.238,350,0019:15
100,01-0,25%-0,250,0035.728,420,0019:15
33,50+1,89%0,620,0015.479,170,0019:15
119,54+1,47%1,730,0018.282,310,0019:15
98,09-1,87%-1,870,0096.423,020,0019:30
64,71-1,34%-0,880,0016.781,470,0019:15
57,68-0,93%-0,540,0070.316,960,0019:30
19,14+0,31%0,060,008.815,990,0019:15
216,35+0,21%0,460,0084.640,430,0019:15
100,48+1,66%1,640,0012.508,950,0019:15
96,36+0,12%0,120,0074.723,040,0019:15
83,23+0,91%0,750,0052.197,500,0019:15
86,89-0,33%-0,290,009.891,970,0019:15
86,77-0,58%-0,510,0015.768,330,0019:15
61,64+2,17%1,310,007.712,210,0019:30
12,48+1,13%0,140,005.781,030,0019:15
137,23+0,29%0,390,0037.104,500,0019:15
42,69+2,57%1,070,005.388,050,0019:30
36,03-0,41%-0,150,0028.770,710,0019:30
34,15-0,35%-0,120,0031.979,560,0019:15
70,22+1,47%1,020,0020.887,700,0019:15
35,12-0,09%-0,030,009.390,860,0019:15
238,65+1,53%3,600,0014.465,500,0019:30
16,73+3,91%0,630,003.111,510,0019:15
14,61+4,43%0,620,003.253,220,0019:15
136,03+0,27%0,370,00105.509,800,0019:15
70,33-1,98%-1,420,0019.508,400,0019:15
163,61+0,24%0,390,0013.680,590,0019:15
123,46+0,31%0,380,0098.698,630,0019:15
234,34-0,31%-0,720,00226.689,550,0019:15
120,14-0,32%-0,380,0010.454,230,0019:15
48,79-0,18%-0,090,0010.788,750,0019:15
109,11+0,52%0,560,0075.083,760,0019:15
50,54+0,22%0,110,0083.408,230,0019:15
109,26+0,65%0,710,0047.082,570,0019:15
127,09+0,47%0,590,0011.600,610,0019:15
46,96-0,11%-0,050,0016.732,340,0019:15
123,88-0,73%-0,910,0012.016,960,0019:30
107,65+0,25%0,270,0017.775,340,0019:30
48,66+1,59%0,760,00200.965,800,0019:15
158,69+0,34%0,540,0040.449,300,0019:30
78,10+0,77%0,600,0030.982,180,0019:15
31,06+1,30%0,400,0010.961,410,0019:30
124,46+0,21%0,260,00224.462,810,0019:15
65,30-0,18%-0,120,0012.421,750,0019:15
113,80+0,04%0,050,0015.070,470,0019:15
86,1000-1,01%-0,88000,00254.055,000,0019:15
64,60+1,06%0,680,0064.061,600,0019:30
100,1500-0,09%-0,09000,00150.608,140,0019:15
82,50+0,02%0,020,0035.740,400,0019:15
209,60+0,67%1,390,0016.411,130,0019:15
159,89+0,87%1,380,0062.747,970,0019:15
62,21+0,10%0,060,0019.626,510,0019:15
227,20+0,50%1,130,0058.139,590,0019:15
52,61+0,10%0,050,00256.414,960,0019:15
87,00-2,86%-2,560,0025.887,750,0019:30
66,37+0,15%0,100,0016.932,790,0019:15
36,21-0,14%-0,050,0027.399,250,0019:15
150,32+0,64%0,950,0010.630,740,0019:15
25,85+1,33%0,340,0021.381,110,0019:15
151,06-0,23%-0,350,0020.656,910,0019:30
286,08-0,80%-2,320,0016.034,010,0019:15
115,71+0,85%0,970,0011.547,780,0019:15
193,240+0,38%0,7300,0020.958,250,0019:30
48,11+0,06%0,030,0024.438,630,0029/12
31,20-1,08%-0,340,007.948,360,0019:15
63,71-0,69%-0,440,0016.234,280,0019:30
55,44-0,20%-0,110,0015.782,100,0019:15
78,51-0,96%-0,760,0014.127,130,0019:15
85,89-0,46%-0,400,0028.211,200,0019:15
111,24+0,83%0,920,0022.612,200,0019:15
54,26+0,86%0,460,0010.668,760,0019:30
85,30-0,18%-0,150,0041.375,100,0019:15
(1) Millones de Dolares