elEconomista.es
Brasil
Bovespa
37.362,92
-1,76%
USDBRL
3,1401
0,00%
Crudo WTI
47,77
+7,28%
Oro
1.251,57
-0,11%

PuntosVariaciónHora
2.358,57+0,73%  +16,98 puntos20:00:43
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M190,990+0,29%0,5600,00114.146,970,0028/03
ABBOTT LABS44,70+0,00%0,000,0077.241,490,0028/03
ABBVIE65,98-0,18%-0,120,00105.144,190,0028/03
ACCENTURE121,35+1,64%1,960,0095.093,100,0028/03
ACE N138,00+0,98%1,340,0066.210,170,0028/03
ACTIVISION BLIZZAR49,760+0,93%0,4600,0037.411,900,0028/03
ADOBE SYSTEMS128,6900+0,34%0,44000,0063.788,020,0028/03
ADVANCE AUTO PARTS148,36+0,38%0,560,0010.943,270,0028/03
AES11,31+1,62%0,180,007.456,840,0028/03
AETNA127,01+0,59%0,750,0042.027,610,0028/03
AFFILIATED MANAGERS163,70+2,96%4,700,009.282,290,0028/03
AFLAC72,31+0,65%0,470,0029.009,120,0028/03
AGILENT TECH53,44+0,38%0,200,0017.223,760,0028/03
AIR PROD.&CHEMICALS137,25+0,98%1,330,0029.864,220,0028/03
AKAMAI TECH63,250+0,25%0,1600,0010.954,330,0028/03
ALCOA RG27,04+1,81%0,480,0011.915,020,0028/03
ALEXION PHARM118,53-0,25%-0,300,0026.623,470,0028/03
ALLEGION75,12+0,31%0,230,007.251,280,0028/03
ALLIANCE DATA SYST244,70+0,52%1,270,0013.684,920,0028/03
ALLSTATE81,89+0,99%0,800,0029.900,420,0028/03
ALPHABET-A840,63+0,25%2,120,00249.765,890,0028/03
ALPHABET-C820,92+0,17%1,410,00284.804,350,0028/03
ALTRIA73,19-0,01%-0,010,00141.868,600,0028/03
AMAZON.COM856,000+1,08%9,1800,00408.458,050,0028/03
AMER WTR WORKS77,19+0,46%0,350,0013.756,400,0028/03
AMEREN55,31-1,32%-0,740,0013.420,130,0028/03
AMERICAN AIRLINES42,60+2,06%0,860,0021.476,980,0028/03
AMERICAN ELEC.67,84+0,22%0,150,0033.357,750,0028/03
AMERICAN EXPRESS78,6400+1,34%1,04000,0070.769,490,0028/03
AMERICAN INT61,86+1,53%0,930,0060.431,030,0028/03
AMERICAN TOWER REIT120,39+0,32%0,380,000,000,0028/03
AMERIPRISE FINCL128,36+2,46%3,080,0019.745,330,0028/03
AMERISOURCEBERGEN87,50+0,02%0,020,0019.011,970,0028/03
AMETEK53,93+0,80%0,430,0012.375,470,0028/03
AMGEN INC164,71-0,12%-0,200,00121.301,140,0028/03
AMPHENOL-A71,32+0,48%0,340,0021.942,620,0028/03
ANADARKO PETROLEUM61,14+2,00%1,200,0034.159,030,0028/03
ANALOG DEVICES82,20+0,98%0,800,0030.014,110,0028/03
AON 118,88+0,58%0,690,0038.657,300,0028/03
APACHE51,22+3,02%1,500,0019.447,570,0028/03
APPLE143,800+2,07%2,9200,00754.452,450,0028/03
APPLIED MATERIALS38,820-0,10%-0,0400,0041.919,040,0028/03
APTMNT INV REIT-A44,35+0,29%0,130,000,000,0028/03
ARCHER-DANIELS MID.45,72+0,82%0,370,0026.085,160,0028/03
ASSURANT95,50+0,99%0,940,005.288,240,0028/03
AT&T41,560+0,17%0,0700,00255.199,360,0028/03
AUT.DATA PROCESSIN103,28+0,36%0,370,0046.362,660,0028/03
AUTODESK INC85,470+0,04%0,0300,0018.875,990,0028/03
AUTONATION43,06+1,84%0,780,004.343,600,0028/03
AUTOZONE716,99+0,40%2,830,0020.367,640,0028/03
AVALONBAY COM REIT185,06+0,11%0,200,000,000,0028/03
AVERY DENNISON80,40+0,99%0,790,007.138,830,0028/03
BAKER HUGHES59,07+1,72%1,000,0025.125,380,0028/03
BALL74,00+0,37%0,270,0012.954,900,0028/03
BANK OF AMERICA23,480+1,95%0,4500,00235.080,420,0028/03
BANK OF NY MELLON47,00+1,62%0,750,0048.674,860,0028/03
BAXTER51,89+0,12%0,060,0028.122,170,0028/03
BB&T44,90+1,65%0,730,0036.302,440,0028/03
BECTON DICKINSON&CO183,92+0,09%0,160,0039.142,790,0028/03
BED BATH & BEYOND39,10+2,04%0,780,005.877,320,0028/03
BERKSHIRE HATHAWY-B168,31+0,52%0,870,00220.589,720,0028/03
BEST BUY46,97+1,67%0,770,0014.518,940,0028/03
BIOGEN IDEC274,11-0,41%-1,120,0059.194,590,0028/03
BLACKROCK380,63+1,50%5,630,0061.757,580,0028/03
BOEING CO177,360+0,72%1,2600,00107.849,950,0028/03
BORGWARNER41,75+1,33%0,550,008.886,750,0028/03
BOSTON PROP REIT131,32+0,00%0,000,000,000,0028/03
BOSTON SCIENTIFIC24,70+0,49%0,120,0033.678,170,0028/03
BRISTOL MYERS56,20+0,29%0,160,0092.589,510,0028/03
BROADCOM220,95+0,87%1,900,0061.090,370,0028/03
BROWN NON VTG-B46,82-0,11%-0,050,0010.059,240,0028/03
C.H. ROBINSON WRLD77,52+0,65%0,500,0010.958,190,0028/03
CA31,84+0,44%0,140,0013.308,290,0028/03
CABOT OIL & GAS23,55+1,51%0,350,0010.958,380,0028/03
CAMPBELL SOUP57,62+0,23%0,130,0017.545,940,0028/03
CAPITAL ONE FINL84,17+2,48%2,040,0040.629,480,0028/03
CARDINAL HEALTH82,20-0,06%-0,050,0025.930,380,0028/03
CARMAX59,76+1,51%0,890,0011.182,080,0028/03
CARNIVAL59,26+0,66%0,390,0035.096,120,0028/03
CATERPILLAR92,950+1,57%1,4400,0054.513,880,0028/03
CBRE GROUP-A33,99+0,86%0,290,0011.482,820,0028/03
CBS-B67,77+0,41%0,280,0025.206,140,0028/03
CELGENE CORP124,4300-0,34%-0,43000,0096.802,370,0028/03
CENTENE70,83+0,85%0,600,0012.196,770,0028/03
CENTERPOINT ENERGY27,69+0,00%0,000,0011.933,230,0028/03
CENTURYLINK22,52-0,40%-0,090,0012.308,880,0028/03
CERNER CORP59,26-0,05%-0,030,0019.539,180,0028/03
CF INDUSTRIES HLDG30,24+3,42%1,000,007.047,060,0028/03
CHARLES SCHWAB40,49+2,71%1,070,0054.026,210,0028/03
CHESAPEAKE ENERGY5,39+4,46%0,230,004.887,820,0028/03
CHEVRON107,17+0,84%0,890,00202.845,980,0028/03
CHIPOTLE MEXICAN426,23+2,72%11,270,0012.270,460,0028/03
CHURCH & DWIGHT50,26-0,04%-0,020,0012.767,850,0028/03
CIGNA 148,30+1,55%2,260,0038.068,990,0028/03
CIMAREX ENERGY119,47+1,88%2,210,0011.365,120,0028/03
CINCINNATI FINANCL72,50+1,17%0,840,0011.949,120,0028/03
CINTAS126,20+0,86%1,080,0013.275,140,0028/03
CISCO SYSTEMS34,020+0,09%0,0300,00170.367,270,0028/03
CITIGROUP59,42+1,87%1,090,00164.288,300,0028/03
CITIZENS FINL GROUP35,03+2,31%0,790,0017.841,600,0028/03
CITRIX SYSTEMS83,990+0,50%0,4200,0013.132,040,0028/03
CLOROX CO.136,96+0,02%0,030,0017.567,290,0028/03
CME GROUP-A118,82+0,49%0,580,0040.356,960,0028/03
CMS ENERGY CORP45,16+0,13%0,060,0012.645,400,0028/03
COACH 40,91+2,20%0,880,0011.477,200,0028/03
COCA-COLA42,43+0,26%0,110,00182.110,180,0028/03
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
COGZT TECH SLTS A59,040+0,56%0,3300,0035.933,940,0028/03
COLGATE PALMOLIVE73,77+0,46%0,340,0065.128,340,0028/03
COMCAST CLASS A37,090-0,05%-0,0200,00175.536,390,0028/03
COMERICA INC67,97+1,86%1,240,0011.984,390,0028/03
CONAGRA FOODS40,20+0,15%0,060,0017.499,890,0028/03
CONCHO RES127,62+1,93%2,420,0018.908,550,0028/03
CONOCOPHILLIPS45,38+2,46%1,090,0056.082,080,0028/03
CONSOLIDATED EDISON78,53-0,03%-0,020,0023.956,290,0028/03
CONSTELLATION BRD-A162,43-0,76%-1,250,0028.054,180,0028/03
CORNING INC27,55+0,51%0,140,0025.540,110,0028/03
COSTCO WHOLESALE166,770+0,37%0,6200,0073.197,840,0028/03
CR BARD250,48-0,12%-0,300,0018.112,840,0028/03
CROWN CASTLE INTL94,58+0,66%0,620,000,000,0028/03
CSRA29,50+1,51%0,440,004.811,750,0028/03
CSX47,34+2,45%1,130,0043.858,000,0028/03
CUMMINS151,69+1,36%2,030,0025.499,070,0028/03
CVS CAREMARK78,61+0,13%0,100,0080.630,250,0028/03
D R HORTON33,27+0,67%0,220,0012.427,200,0028/03
DANAHER85,89-0,17%-0,150,0059.545,840,0028/03
DARDEN RESTAURANTS82,62+9,31%7,040,0010.257,280,0028/03
DAVITA HLTH CARE67,69+1,14%0,760,0013.172,470,0028/03
DEERE & CO108,33+1,09%1,170,0034.479,610,0028/03
DELPHI AUTOMOTIVE80,38+1,17%0,930,0023.798,860,0028/03
DELTA AIR LINES46,53+0,93%0,430,0034.002,760,0028/03
DENTSPLY INTL62,94+0,61%0,380,0014.456,110,0028/03
DEVON ENERGY39,62+1,90%0,740,0020.784,650,0028/03
DIAMOND OFFSHORE16,06+3,35%0,520,002.202,940,0028/03
DISCOVER FNCL SRVCS67,89+1,65%1,100,0026.063,000,0028/03
DISCOVERY COMM-C27,20+0,33%0,090,006.242,670,0028/03
DISCOVERY HLDG A27,6800+0,18%0,05000,004.224,910,0028/03
DOLLAR GENERAL68,55-0,61%-0,420,0018.855,030,0028/03
DOLLAR TREE76,55+0,55%0,420,0018.071,270,0028/03
DOMINION RES78,06+0,18%0,140,0049.039,770,0028/03
DOVER CORP.79,33+1,82%1,420,0012.343,200,0028/03
DOW CHEMICAL65,00+1,53%0,980,0078.865,250,0028/03
DR PEPPER SNAP97,17-0,06%-0,060,0017.791,270,0028/03
DTE ENERGY101,70-0,19%-0,190,0018.243,790,0028/03
DU PONT(EI) DE NMR81,8400+1,56%1,26000,0070.756,740,0028/03
DUKE ENERGY82,93+0,17%0,140,0058.041,320,0028/03
DUN & BRADSTREET104,15-0,14%-0,150,003.835,270,0028/03
E TRADE FNCL34,25+2,09%0,700,009.407,730,0028/03
EASTMAN CHEMICAL79,83+2,44%1,900,0011.635,370,0028/03
EATON CORP -NPV-73,29+0,84%0,610,0034.673,500,0028/03
EBAY33,530+0,30%0,1000,0036.448,540,0028/03
ECOLAB INC124,87+0,61%0,760,0036.219,460,0028/03
EDISON INTL80,90+0,50%0,400,0026.357,290,0028/03
EDWARDS LIFESCNS 94,39-1,54%-1,480,0020.057,480,0028/03
ELECTRONIC ARTS89,7400+0,81%0,72000,0027.663,660,0028/03
ELI LILLY & CO84,75+0,61%0,510,0093.509,280,0028/03
EMC29,05+0,97%0,280,0056.816,910,006/09
EMERSON ELECTRIC59,44+1,73%1,010,0038.336,190,0028/03
ENDO INTERNAT10,74+2,29%0,240,001.630,030,0028/03
ENTERGY76,51+0,04%0,030,0013.783,680,0028/03
EOG RESOURCES95,29+2,05%1,910,0054.997,470,0028/03
EQT59,66+1,57%0,920,0010.340,960,0028/03
EQUIFAX INC136,29+0,55%0,740,0016.450,880,0028/03
EQUINIX384,86+0,22%0,860,000,000,0028/03
EQUIY RES REIT-SBI62,41+0,34%0,210,000,000,0028/03
ESSEX PROPERTY REIT233,00-0,20%-0,460,000,000,0028/03
ESTEE LAUDER-A85,61-0,24%-0,210,0019.026,320,0028/03
EXELON35,67-0,47%-0,170,0033.021,970,0028/03
EXPEDIA129,03+0,96%1,230,0017.678,190,0028/03
EXPEDIT INTL WASH56,440+1,46%0,8100,0010.198,500,0028/03
EXPRESS SCRIPTS64,8400+0,37%0,24000,0038.924,280,0028/03
EXXON MOBIL81,84+0,73%0,590,00339.350,690,0028/03
F5 NETWORKS INC147,13+0,42%0,610,009.532,210,0028/03
FACEBOOK CL A141,76+1,03%1,440,00333.868,630,0028/03
FASTENAL50,880+1,68%0,8400,0014.717,600,0028/03
FED RLTY INV REIT133,26+0,39%0,520,000,000,0028/03
FEDEX 189,89+1,52%2,850,0050.777,180,0028/03
FIDELITY NATIONAL80,29-0,15%-0,120,0026.397,790,0028/03
FIFTH THIRD BANCORP25,24+2,06%0,510,0018.945,690,0028/03
FIRST SOLAR28,28+0,18%0,050,002.942,380,0028/03
FIRSTENERGY31,61+0,70%0,220,0013.986,720,0028/03
FISERV115,790+0,26%0,3000,0024.844,360,0028/03
FLIR SYSTEMS36,30+1,31%0,470,004.950,240,0028/03
FLOWSERVE47,18+0,45%0,210,006.158,610,0028/03
FLUOR (NEW)51,92+1,03%0,530,007.255,130,0028/03
FMC CORP61,81+0,59%0,360,008.270,480,0028/03
FOOT LOCKER73,14+0,47%0,340,009.599,690,0028/03
FORD MOTOR11,65+1,66%0,190,0045.475,140,0028/03
FRANKLIN RESOURCES41,92+2,02%0,830,0023.698,270,0028/03
FREEPORT MCMORAN12,57+2,95%0,360,0018.168,430,0028/03
FRONTIER COMM-B1,98-1,98%-0,040,002.321,600,0028/03
GANNETT CO25,61+0,75%0,190,005.501,560,0028/03
GAP23,78+2,15%0,500,009.504,280,0028/03
GARMIN51,0100+0,47%0,24000,0010.103,930,0028/03
GENERAL DYNAMICS188,44+1,59%2,950,0057.167,170,0028/03
GENERAL ELECTRIC29,6200+0,61%0,18000,00257.952,100,0028/03
GENERAL GROWTH REIT22,68-0,18%-0,040,000,000,0028/03
GENERAL MILLS59,01+0,37%0,220,0033.997,750,0028/03
GENERAL MOTORS35,56+2,45%0,850,0053.267,620,0028/03
GENUINE PARTS CO.93,10+0,37%0,340,0013.809,600,0028/03
GILEAD SCIENCES67,1000-0,59%-0,40000,0087.704,190,0028/03
GLOBAL PAYMENTS78,75+0,81%0,630,0012.008,740,0028/03
GOLDMAN SACHS229,33+1,71%3,850,0091.225,280,0028/03
GOODYEAR T & RUBBER36,51+1,44%0,520,009.197,980,0028/03
H&R.BLOCK22,98+1,64%0,370,004.760,700,0028/03
HALLIBURTON48,02+0,50%0,240,0041.647,470,0028/03
HANESBRANDS20,84+1,86%0,380,007.762,860,0028/03
HARLEY-DAVIDSON60,69+0,85%0,510,0010.662,330,0028/03
HARMAN IND INC111,50+0,00%0,000,007.791,720,0010/03
HARRIS111,69+0,81%0,900,0013.901,120,0028/03
HARTFORD47,69+0,51%0,240,0017.656,180,0028/03
HASBRO INC99,40+0,35%0,350,0012.355,200,0028/03
HCA HLDGS89,63-0,95%-0,860,0033.202,610,0028/03
HCP REIT31,00+0,68%0,210,000,000,0028/03
HEALTH CARE REIT70,61+0,68%0,480,000,000,0028/03
HELMERICH&PAYNE64,78+0,98%0,630,007.056,990,0028/03
HENRY SCHEIN171,09-0,10%-0,170,0013.549,760,0028/03
HERSHEY109,15+0,82%0,890,0016.599,940,0028/03
HESS47,45+3,63%1,660,0015.019,030,0028/03
HEWLETT PACKARD17,26+0,35%0,060,0029.191,350,0028/03
HOLOGIC42,5300-0,44%-0,19000,0011.878,470,0028/03
HOME DEPOT147,2000+0,22%0,33000,00177.069,550,0028/03
HONEYWELL125,28+0,63%0,780,0095.302,790,0028/03
HORMEL FOODS34,34+0,56%0,190,0018.157,590,0028/03
HOST HOTELS REIT18,17+0,83%0,150,000,000,0028/03
HP ENTERPRISE23,01+1,28%0,290,0038.176,930,0028/03
HUMANA206,63+1,55%3,150,0029.807,730,0028/03
HUNTINGTON BANCSHS13,22+1,54%0,200,0014.412,170,0028/03
IBM174,51+0,43%0,740,00164.600,020,0028/03
ILLINOIS TOOL WORKS132,91+0,96%1,270,0045.942,760,0028/03
ILLUMINA170,81-0,86%-1,480,0024.989,500,0028/03
INGERSOLL-RAND79,69+1,44%1,130,0022.957,620,0028/03
INTEL CORP35,6000+0,59%0,21000,00168.316,800,0028/03
INTERCONEXCH GR59,83+0,72%0,430,0035.619,270,0028/03
INTERPUBLIC GROUP24,50+1,91%0,460,009.624,760,0028/03
INTL FLAVORS&FRAGR131,55-0,76%-1,010,0010.388,880,0028/03
INTL PAPER50,93+1,31%0,660,0020.941,110,0028/03
INTUIT118,00-0,38%-0,450,0030.182,670,0028/03
INTUITIVE SURGICAL764,470-0,37%-2,8500,0028.075,540,0028/03
INVESCO30,77+2,57%0,770,0012.839,280,0028/03
IRON MOUNT REIT35,10+1,50%0,520,000,000,0028/03
J.B HUNT TRANSPORT92,34+1,98%1,790,0010.278,440,0028/03
J.P.MORGAN CHASE88,6000+1,56%1,36000,00316.475,940,0028/03
JACOBS ENGIN GROUP54,19+0,91%0,490,006.560,850,0028/03
JM SMUCKER133,14+0,19%0,250,0015.502,970,0028/03
JOHNSON & JOHNSON125,6600-0,11%-0,14000,00340.650,690,0028/03
JUNIPER NETWORKS27,79+0,14%0,040,0010.619,100,0028/03
KANSAS CITY SO85,98+2,48%2,080,009.169,220,0028/03
KELLOGG72,66+0,14%0,100,0025.434,690,0028/03
KEYCORP17,49+1,80%0,310,0018.756,950,0028/03
KIMBERLY-CLARK132,73+0,28%0,370,0047.236,600,0028/03
KIMCO REALTY REIT22,09+0,41%0,090,000,000,0028/03
KINDER MORGAN21,42+1,85%0,390,0047.818,840,0028/03
KLA-TENCOR95,65-0,16%-0,150,0014.991,160,0028/03
KOHLS38,45+2,37%0,890,006.628,820,0028/03
KRAFT FOODS A43,70+0,39%0,170,0067.490,790,0028/03
KROGER29,04+0,38%0,110,0026.846,820,0028/03
LABORATORY CORP 142,91+0,27%0,380,0014.619,690,0028/03
LAM RESEARCH CORP127,750-0,04%-0,0500,0020.803,310,0028/03
LEGG MASON35,82+2,34%0,820,003.490,550,0028/03
LEGGETT & PLATT50,07+0,50%0,250,006.696,560,0028/03
LENNAR-A51,36+0,75%0,380,0010.434,320,0028/03
LEUCADIA NATIONAL26,10+1,87%0,480,009.394,570,0028/03
LEVEL 3 COMM55,77-0,11%-0,060,0020.115,030,0028/03
LIMITED BRANDS47,77+0,17%0,080,0013.613,910,0028/03
LINCOLN NATL64,18+1,12%0,710,0014.454,200,0028/03
LINEAR TECHNOLOGY65,000-0,41%-0,2700,0015.711,820,0010/03
LOCKHEED MARTIN269,12+0,73%1,960,0078.005,910,0028/03
LOEWS46,49+1,24%0,570,0015.650,040,0028/03
LOWE'S COM82,40+1,03%0,840,0071.380,050,0028/03
LYONDELLBASELL IND90,90+2,57%2,280,0038.789,500,0028/03
M&T BANK156,06+1,23%1,890,0023.996,070,0028/03
MACERICH REIT63,91+1,30%0,820,000,000,0028/03
MACY'S INC28,55+2,22%0,620,008.682,060,0028/03
MALLINCKRODT44,33+0,00%0,000,005.201,790,0028/03
MARATHON OIL15,23+3,25%0,480,0012.902,870,0028/03
MARATHON PETRO49,03+0,41%0,200,0025.881,710,0028/03
MARRIOTT INTL-A94,49+1,42%1,320,0036.242,720,0028/03
MARSH & MCLENNAN74,92+0,42%0,310,0038.584,070,0028/03
MARTIN MARIETTA209,92+1,39%2,880,0013.239,060,0028/03
MASCO33,97+0,68%0,230,0010.882,880,0028/03
MASTERCARD-A112,47+0,47%0,530,00119.060,710,0028/03
MATTEL25,44+1,11%0,280,008.711,810,0028/03
MC DONALD'S CORP129,4500-0,03%-0,04000,00106.018,670,0028/03
MCCORMICK NON VTG98,43-2,89%-2,930,0011.187,190,0028/03
MCGRAW-HILL CO128,72+0,21%0,270,0033.274,420,0028/03
MCKESSON149,88+0,93%1,380,0031.780,310,0028/03
MEAD JOHNSON88,31-0,15%-0,130,0016.212,460,0028/03
MEDTRONIC80,74-0,36%-0,290,00114.356,100,0028/03
MERCK AND CO. NEW63,34+0,24%0,150,00173.794,370,0028/03
METLIFE52,48+1,53%0,790,0057.059,250,0028/03
MICHAEL KORS38,35+1,46%0,550,006.881,180,0028/03
MICROCHIP TECH73,50+0,93%0,680,0015.907,760,0028/03
MICRON TECHNOLOGY28,69-0,24%-0,070,0031.637,950,0028/03
MICROSOFT65,290+0,29%0,1900,00504.530,420,0028/03
MOHAWK INDUSTRIES227,99+0,16%0,360,0016.902,950,0028/03
MOLSON COORS-B NVTG96,30-0,17%-0,160,0018.722,300,0028/03
MONSANTO114,16+0,06%0,070,0050.065,420,0028/03
MONSTER BEVERAGE46,99+0,19%0,090,0026.625,440,0028/03
MOODY'S111,26-0,13%-0,150,0021.254,740,0028/03
MORGAN STANLEY42,49+2,19%0,910,0079.293,350,0028/03
MOSAIC29,17+1,85%0,530,0010.212,960,0028/03
MOTOROLA SOLTN84,00+0,00%0,000,0013.838,520,0028/03
MURPHY OIL27,26+3,85%1,010,004.704,440,0028/03
MYLAN41,72+0,02%0,010,0020.515,350,0028/03
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
NASDAQ OMX GRP69,14+0,19%0,130,0011.528,920,0028/03
NATL OILWELL VARCO39,30+2,29%0,880,0014.883,980,0028/03
NAVIENT14,50+3,57%0,500,004.219,620,0028/03
NETAPP41,15+0,61%0,250,0011.149,650,0028/03
NETFLIX145,17+0,77%1,110,0062.482,850,0028/03
NEWELL RUBBERMAID47,70-0,02%-0,010,0023.010,480,0028/03
NEWFIELD EXPLORATN35,74+3,74%1,290,007.110,950,0028/03
NEWMONT MINING33,00-2,68%-0,910,0017.528,840,0028/03
NEWS CL A32,44+1,69%0,540,0034.137,060,0028/03
NEWS CORP-A12,84+2,07%0,260,004.903,090,0028/03
NEWS-B13,25+2,32%0,300,002.645,100,0028/03
NEXTERA ENERGY131,26+0,12%0,160,0061.370,120,0028/03
NIELSEN HLD41,34+0,76%0,310,0015.409,800,0028/03
NIKE56,62+1,23%0,690,0075.034,260,0028/03
NISOURCE23,71-0,42%-0,100,007.668,900,0028/03
NOBLE ENERGY34,15+3,96%1,300,0014.871,710,0028/03
NORDSTROM43,58+2,64%1,120,007.270,540,0028/03
NORFOLK SOUTHERN113,32+1,97%2,190,0035.206,990,0028/03
NORTHEAST UTILITIES59,49-0,10%-0,060,0018.857,870,0028/03
NORTHERN TRUST86,19+1,32%1,120,0019.779,310,0028/03
NORTHROP GRUMMAN237,19+0,58%1,360,0041.413,230,0028/03
NRG ENERGY18,11-0,39%-0,070,005.724,220,0028/03
NUCOR60,21+1,19%0,710,0019.206,760,0028/03
NVIDIA107,69-0,52%-0,560,0063.429,410,0028/03
O REILLY AUTOMOTIV269,71-0,03%-0,090,0024.716,140,0028/03
OCCID.PETROL CORP63,40+0,84%0,530,0048.470,520,0028/03
OMNICOM GROUP INC85,31+1,32%1,110,0020.007,780,0028/03
ONEOK53,06-0,06%-0,030,0011.182,810,0028/03
ORACLE44,69-0,33%-0,150,00183.885,230,0028/03
OWENS ILLINOIS20,18+0,40%0,080,003.275,490,0028/03
PACCAR INC67,090+0,90%0,6000,0023.565,690,0028/03
PARKER-HANNIFIN CO.158,43+1,79%2,780,0021.117,720,0028/03
PATTERSON COMPANIE45,02+0,72%0,320,004.372,970,0028/03
PAYCHEX60,580-0,51%-0,3100,0021.738,720,0028/03
PAYPAL HOLDINGS43,15+0,16%0,070,0052.107,220,0028/03
PENTAIR N62,76+2,78%1,700,0012.867,850,0028/03
PEOPLE'S UNTD18,09+1,34%0,240,005.733,330,0028/03
PEPSICO112,45+0,55%0,620,00160.563,040,0028/03
PERKINELMER57,96-0,12%-0,070,006.364,350,0028/03
PERRIGO68,91-0,39%-0,270,0010.078,980,0028/03
PFIZER34,1600-0,06%-0,02000,00203.427,100,0028/03
PG&E67,34+0,22%0,150,0034.194,060,0028/03
PHILIP MRRS INT112,80+0,37%0,420,00175.178,540,0028/03
PHILLIPS 6677,92+0,87%0,670,0040.292,680,0028/03
PINNACLE WEST CAP84,20+0,07%0,060,009.374,840,0028/03
PIONEER NATURAL RES185,37+2,75%4,970,0031.483,750,0028/03
PITNEY BOWES12,63+0,96%0,120,002.354,220,0028/03
PNC FINL SER120,27+1,75%2,070,0058.470,010,0028/03
PPG INDUSTRIES104,97+1,11%1,150,0026.941,510,0028/03
PPL37,70+0,37%0,140,0025.651,890,0028/03
PRAXAIR118,78+0,75%0,890,0033.885,230,0028/03
PRICELINE.COM1.788,45+0,93%16,450,0087.938,830,0028/03
PRINCIPAL FINANCIAL63,01+1,45%0,900,0018.113,910,0028/03
PROCTER AND GAMBLE90,760+0,30%0,2700,00232.025,870,0028/03
PROGRESSIVE (OHIO)39,85+0,94%0,370,0023.145,000,0028/03
PROLOGIS REIT50,30+0,86%0,430,000,000,0028/03
PRUDENTIAL FINANCL105,80+1,24%1,300,0045.531,000,0028/03
PUBL SVCS ENTERPR44,51-0,51%-0,230,0022.534,260,0028/03
PUBLIC STORAGE REIT222,16+0,57%1,250,000,000,0028/03
PULTEGROUP23,73+1,11%0,260,007.523,160,0028/03
PVH 102,69+1,17%1,190,008.030,690,0028/03
QORVO68,25-0,18%-0,120,008.630,390,0028/03
QUALCOMM INC57,380+1,27%0,7200,0084.752,610,0028/03
QUANTA SERVICES36,48+1,39%0,500,005.294,460,0028/03
QUEST DIAGNOSTICS98,84+0,20%0,200,0013.592,780,0028/03
RALPH LAUREN-A81,65+1,53%1,230,004.599,450,0028/03
RANGE RESOURCES27,79-0,11%-0,030,006.878,490,0028/03
RAYTHEON152,07+0,61%0,920,0044.535,330,0028/03
REALTY INCOME REIT58,89-0,30%-0,180,000,000,0028/03
RED HAT86,48+5,21%4,280,0015.421,020,0028/03
REGENERON PHARMA382,55-0,29%-1,130,0039.849,970,0028/03
REGIONS FINANCIAL14,40+2,27%0,320,0017.355,730,0028/03
REPUBLIC SERVICES62,42+0,52%0,320,0021.168,430,0028/03
REYNOLDS AMERICAN62,72-0,05%-0,030,0089.503,780,0028/03
ROBERT HALF INTL47,45+0,64%0,300,006.063,950,0028/03
ROCKWELL155,14+1,50%2,290,0019.950,970,0028/03
ROCKWELL COLLINS98,75+1,52%1,480,0012.897,440,0028/03
ROPER INDUSTRIES207,36+1,16%2,370,0021.124,640,0028/03
ROSS STORES65,77+0,66%0,430,0025.921,300,0028/03
RYDER SYSTEM74,97+2,83%2,060,003.967,430,0028/03
RYL CARIBBEAN CRU100,32+1,05%1,040,0022.069,940,0028/03
SALESFORCE.COM82,14+0,65%0,530,0058.114,050,0028/03
SCANA66,14-0,48%-0,320,009.452,520,0028/03
SCHLUMBERGER78,31+1,67%1,290,00112.313,150,0028/03
SCRIPPS NTWKS-A78,34-0,24%-0,190,007.483,890,0028/03
SEAGATE TECHNOLOGY45,28+0,82%0,370,0013.421,990,0028/03
SEALED AIR43,83+0,64%0,280,008.477,200,0028/03
SEMPRA ENERGY112,07+0,42%0,470,0028.080,940,0028/03
SHERWIN-WILLIAMS CO310,94+0,48%1,470,0028.960,780,0028/03
SIGNET JEWELERS70,46+1,15%0,800,005.526,470,0028/03
SIMON PRP GRP REIT168,05+1,14%1,900,000,000,0028/03
SKYWORKS SOLUTIONS97,93+0,76%0,740,0018.109,050,0028/03
SL GREEN REALT REIT105,50-0,02%-0,020,000,000,0028/03
SNAP-ON167,75+1,72%2,840,009.724,160,0028/03
SOUTHERN50,09-0,42%-0,210,0049.641,750,0028/03
SOUTHWEST AIRLINES54,19+2,48%1,310,0033.340,640,0028/03
SOUTHWESTERN ENERGY7,89+2,47%0,190,003.928,860,0028/03
SPECTRA ENERGY40,68-0,78%-0,320,0028.579,930,0024/02
STAPLES INC8,490+1,56%0,1300,005.539,980,0028/03
STARBUCKS57,350+0,21%0,1200,0083.581,890,0028/03
STATE STREET79,40+1,65%1,290,0030.329,850,0028/03
STERICYCLE81,1300-0,59%-0,48000,006.916,100,0028/03
STNLY BLCK&DECK132,10+0,99%1,290,0020.163,730,0028/03
STRYKER132,70+0,16%0,210,0049.506,320,0028/03
SUNTRUST BANKS INC55,10+1,40%0,760,0027.076,850,0028/03
SYMANTEC CORP30,3600-0,36%-0,11000,0018.787,810,0028/03
SYNCHRONY FINANCIAL33,66+2,81%0,920,0027.380,260,0028/03
SYSCO52,20+0,31%0,160,0028.199,070,0028/03
T ROWE PRICE GRP68,39+1,12%0,760,0016.534,800,0028/03
TARGET53,60+0,51%0,270,0029.628,930,0028/03
TE CONNECTIVITY75,03+0,77%0,570,0028.724,140,0028/03
TERADATA30,80+1,28%0,390,004.031,340,0028/03
TESORO81,63+0,23%0,190,009.581,720,0028/03
TEXAS INSTRUMENTS80,61+0,10%0,080,0080.580,960,0028/03
TEXTRON INC46,99+1,36%0,630,0012.689,380,0028/03
THE KRAFT HEINZ91,41+0,18%0,160,00111.258,410,0028/03
THE WESTERN UNION20,15+0,60%0,120,009.690,210,0028/03
THERMO FISHER SCIEN154,64+0,03%0,050,0061.086,700,0028/03
TIFFANY & CO96,05+1,03%0,980,0011.943,280,0028/03
TIME WARNER97,32-0,04%-0,040,0075.358,210,0028/03
TJX COS78,71+0,46%0,360,0051.311,110,0028/03
TORCHMARK CORP76,92+0,76%0,580,009.068,670,0028/03
TOTAL SYST SERVICE52,73+1,76%0,910,009.668,290,0028/03
TRACTOR SUPPLY67,97-0,66%-0,450,008.885,440,0028/03
TRANSOCEAN N12,23+1,49%0,180,004.832,380,0028/03
TRAVELERS CIES121,80+0,65%0,790,0034.065,690,0028/03
TRIPADVISOR43,13+1,10%0,470,005.665,550,0028/03
TWENTY-FIRST CENT-B31,82+1,82%0,570,0025.408,940,0028/03
TYCO INTERNAT41,74+0,92%0,380,0039.098,610,0028/03
TYSON FOODS -A-61,82-0,03%-0,020,0017.741,990,0028/03
UDR REIT36,26+0,50%0,180,000,000,0028/03
UNDER ARMOUR-A19,91+0,25%0,050,003.660,210,0028/03
UNDER ARMOUR-C18,49+1,04%0,190,004.074,490,0028/03
UNION PACIFIC105,50+1,42%1,480,0085.847,260,0028/03
UNITED CONTL70,74+3,47%2,370,0022.256,410,0028/03
UNITED RENTALS123,24+3,08%3,680,0010.408,280,0028/03
UNITED TECHNOLOGIE112,74+0,81%0,910,0090.358,110,0028/03
UNITEDHEALTH GROUP165,35+0,46%0,750,00157.732,560,0028/03
UNIV HEALTH SERV-B125,47-0,40%-0,500,0011.207,300,0028/03
UNUM46,14+1,56%0,710,0010.576,640,0028/03
UPS106,19+1,35%1,410,0073.245,780,0028/03
URBAN OUTFITTERS23,350+0,60%0,1400,002.714,060,0028/03
US BANCORP52,71+0,98%0,510,0089.249,810,0028/03
VALERO ENERGY66,29+0,09%0,060,0029.741,880,0028/03
VARIAN MED SYSTEMS91,35-0,33%-0,300,008.536,690,0028/03
VENTAS REIT64,69+0,95%0,610,000,000,0028/03
VERISIGN86,87-0,11%-0,100,008.889,280,0028/03
VERISK ANLYTCS-A80,06+0,48%0,380,0013.317,290,0028/03
VERIZON COMMS49,30+0,33%0,160,00201.144,000,0028/03
VERTEX PHARMA89,67-1,24%-1,130,0022.277,450,0028/03
VF55,32+1,15%0,630,0022.931,430,0028/03
VIACOM CLASS B NEW44,91+1,35%0,600,0015.604,640,0028/03
VISA89,12+0,19%0,170,00165.586,820,0028/03
VOR RLT TR REIT-SBI100,18-0,06%-0,060,000,000,0028/03
VULCAN MATERIALS114,60+1,87%2,100,0015.167,960,0028/03
WAL-MART STORES70,3200+0,95%0,66000,00216.106,740,0028/03
WALGREENS BOOTS83,74+0,22%0,180,0090.389,760,0028/03
WALT DISNEY CO113,0500+0,60%0,67000,00178.862,890,0028/03
WASTE MANAGEMENT72,34+0,64%0,460,0031.955,300,0028/03
WATERS155,52-0,25%-0,390,0012.454,950,0028/03
WATSON PHARMACEUT240,53+0,48%1,150,0094.394,710,0028/03
WEC ENERGY GROUP61,16+0,30%0,180,0019.300,890,0028/03
WELLPOINT164,60+1,49%2,410,0043.516,710,0028/03
WELLS FARGO55,96+1,03%0,570,00280.016,690,0028/03
WESTERN DIGITAL80,56+2,53%1,990,0023.206,950,0028/03
WESTROCK52,86+2,44%1,260,0013.236,320,0028/03
WEYERHAEUSER33,63+0,36%0,120,000,000,0028/03
WHIRLPOOL169,85-0,01%-0,010,0012.651,310,0028/03
WHOLE FOODS MARKET28,600+0,25%0,0700,009.110,950,0028/03
WILLIAMS COMPANIES28,59-0,24%-0,070,0023.610,310,0028/03
WILLIS TOWERS131,93+1,47%1,910,0018.040,950,0028/03
WW GRAINGER239,19+0,77%1,820,0014.045,150,0028/03
WYNDHAM WORLDWIDE84,36+0,45%0,380,008.857,070,0028/03
WYNN RESORTS115,180+0,46%0,5300,0011.775,380,0028/03
XCEL ENERGY 44,93+0,36%0,160,0022.784,450,0028/03
XEROX7,34+2,80%0,200,007.461,720,0028/03
XILINX INC57,97-0,40%-0,230,0014.430,750,0028/03
XL GROUP40,42+1,05%0,420,0011.509,210,0028/03
XYLEM49,67+1,16%0,570,008.914,340,0028/03
YAHOO INC46,57+0,37%0,170,0044.543,610,0028/03
YUM BRANDS64,47+1,51%0,960,0022.812,330,0028/03
ZIMMER HLDGS121,19+0,75%0,900,0024.375,550,0028/03
ZIONS BANCORP41,30+1,28%0,520,008.360,060,0028/03
ZOETIS-A54,16+0,35%0,190,0026.644,770,0028/03
(1) Millones de Dolares