elEconomista.es
Brasil
Últimas notícias
37.362,92
-1,76%
3,3421
+0,97%
47,77
+7,28%
1.252,08
-0,11%

PuntosVariaciónHora
2.664,35+0,06%  +1,67 puntos15:02:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
239,520+0,58%1,3900,00142.284,820,0014:56
64,18-2,30%-1,510,0011.600,060,0014:56
54,97+0,60%0,330,0095.576,380,0014:57
96,16+0,22%0,210,00154.358,470,0014:57
151,91+0,92%1,380,00119.040,740,0014:56
146,42-2,42%-3,630,0070.374,700,0014:57
65,100+0,77%0,5000,0049.403,540,0014:57
164,50-4,17%-7,160,006.960,290,0014:56
177,2250+0,22%0,39500,0087.862,160,0014:56
101,38+1,07%1,070,007.456,310,0014:56
10,12+0,05%0,010,009.705,870,0014:57
10,76-0,05%-0,010,007.082,650,0014:57
178,85-1,50%-2,720,0058.277,330,0014:56
195,65-2,39%-4,790,0010.857,930,0014:55
88,53+0,42%0,370,0034.848,780,0014:56
66,59-1,17%-0,790,0021.490,060,0014:56
161,66+0,46%0,740,0035.365,890,0014:56
57,140+0,85%0,4800,009.643,320,0014:57
69,71-0,04%-0,030,008.594,070,0014:56
129,24-1,04%-1,360,0014.268,300,0014:57
24,99+2,13%0,520,0012.028,290,0014:56
131,76+1,35%1,760,0012.626,140,0014:57
112,60-0,83%-0,940,0025.207,310,0014:56
235,32-0,13%-0,310,0018.784,030,0014:56
82,96+0,61%0,500,007.903,100,0014:54
236,75+1,59%3,700,0013.091,450,0014:56
44,12-1,82%-0,820,0010.209,980,0014:56
102,95+0,44%0,450,0036.973,420,0014:56
1.066,19+1,41%14,800,00317.977,450,0014:56
1.057,98+1,67%17,370,00369.294,620,0014:56
69,51-2,43%-1,730,0060.822,050,0014:56
72,15+0,85%0,610,00137.714,050,0014:56
1.175,340+0,96%11,2100,00566.354,000,0014:57
90,70-0,90%-0,820,0016.139,410,0014:55
61,11-3,29%-2,080,0014.824,990,0014:56
50,48+0,78%0,390,0024.398,670,0014:57
76,52-0,53%-0,410,0037.638,960,0014:56
98,2500-0,30%-0,30000,0085.428,190,0014:56
58,53-1,65%-0,980,0052.670,030,0014:56
144,10+1,14%1,630,0061.901,130,0014:56
166,42-2,03%-3,440,0024.673,250,0014:56
89,96+3,68%3,190,0019.660,100,0014:56
71,45-0,41%-0,300,0016.554,930,0014:56
175,54-1,04%-1,840,00128.036,070,0014:56
89,76+0,47%0,420,0027.422,500,0014:56
47,47-0,94%-0,450,0026.093,940,0014:56
85,49+0,36%0,310,0031.529,420,0014:57
145,53+0,53%0,770,0012.384,110,0014:56
136,32-1,57%-2,170,0044.357,690,0014:56
39,86-2,06%-0,840,0015.199,610,0014:56
172,470+0,12%0,2000,00884.821,660,0014:57
51,720+1,89%0,9600,0054.954,480,0014:57
43,89-0,56%-0,250,006.893,320,0014:56
40,08-3,44%-1,430,0022.302,900,0014:56
98,41-0,73%-0,730,005.299,380,0014:57
37,936+3,28%1,2060,00232.238,370,0014:57
116,85-0,15%-0,170,0051.768,560,0014:56
106,720+0,66%0,7000,0023.455,760,0014:57
52,94-4,77%-2,650,004.864,660,0014:57
699,94-3,04%-21,950,0019.173,280,0014:56
182,62+0,22%0,400,0025.227,270,0014:56
114,94+1,06%1,210,0010.091,140,0014:57
57,68+5,82%3,170,0024.349,290,003/07
38,51-2,75%-1,090,0013.466,640,0014:56
29,020-0,10%-0,0300,00303.530,860,0014:57
54,35-0,59%-0,330,0055.696,580,0014:56
65,28+1,92%1,230,0035.416,920,0014:56
49,33-0,97%-0,490,0039.067,370,0014:56
219,35-0,15%-0,330,0049.947,770,0014:57
22,85-3,03%-0,720,003.242,990,0014:56
197,05+0,31%0,610,00263.608,420,0014:57
64,52+1,14%0,730,0019.372,200,0014:57
324,61-1,84%-6,100,0068.911,870,0014:56
511,61-0,75%-3,880,0082.070,830,0014:55
295,310+3,29%9,4100,00176.189,990,0014:56
51,96-3,35%-1,800,0010.898,240,0014:56
126,73+1,66%2,070,0019.510,960,0014:56
25,72-0,19%-0,050,0035.287,690,0014:56
62,60+0,29%0,180,00102.735,640,0014:56
259,51-0,96%-2,520,0072.127,840,0014:57
66,13-0,53%-0,350,0014.173,730,0014:56
86,99-0,89%-0,780,0012.135,230,0014:56
33,39+0,09%0,030,0013.904,010,0014:56
27,48-0,97%-0,270,0012.700,480,0014:56
48,64-0,63%-0,310,0014.710,870,0014:57
94,94-0,89%-0,850,0046.104,020,0014:56
61,27+4,04%2,380,0019.321,380,0014:57
67,80+0,47%0,320,0012.334,630,0014:56
65,50-2,11%-1,420,0038.655,480,0014:57
146,945+2,14%3,0850,0087.376,470,0014:57
126,46+0,14%0,180,0014.387,590,0014:56
42,90-1,66%-0,730,0014.640,870,0014:56
58,03+0,97%0,560,0020.007,860,0014:56
108,8301+0,58%0,63010,0085.573,480,0014:56
100,47-0,86%-0,870,0017.392,980,0014:56
28,65-0,90%-0,260,0012.349,110,0014:56
16,61+13,19%1,940,0017.681,320,0014:57
69,61-0,07%-0,050,0023.215,860,0014:56
41,34+5,30%2,080,009.578,800,0014:56
50,59-1,56%-0,800,0067.833,160,0014:56
325,70-1,00%-3,300,0081.498,230,0014:56
3,73+1,36%0,050,003.416,660,0014:57
119,65-0,64%-0,770,00227.393,050,0014:56
317,75+0,59%1,850,008.969,740,0014:55
48,46+0,12%0,060,0012.093,890,0014:56
205,75-2,01%-4,230,0051.003,740,0014:56
113,38+1,32%1,480,0010.786,390,0014:52
73,33-0,48%-0,350,0012.041,230,0014:52
157,56+0,17%0,270,0016.760,480,0014:53
38,050-0,26%-0,1000,00189.677,050,0014:57
74,93-1,03%-0,780,00198.881,830,0014:57
41,20-1,29%-0,540,0020.368,440,0014:57
87,620+0,54%0,4700,0013.221,770,0014:56
146,22+0,68%0,990,0018.863,710,0014:55
150,20-0,93%-1,410,0051.509,900,0014:57
49,30-1,14%-0,570,0013.879,240,0014:56
43,08+1,94%0,820,0012.316,290,0014:56
45,89+1,28%0,580,00195.479,420,0014:56
51,55+1,36%0,690,0011.750,340,0027/05
71,890+0,98%0,7000,0042.348,350,0014:56
73,16-0,23%-0,170,0064.215,830,0014:56
38,677+0,25%0,0970,00180.509,470,0014:57
84,63-0,90%-0,770,0014.713,210,0014:55
37,14-0,31%-0,120,0015.208,390,0014:57
138,14-1,48%-2,070,0020.512,620,0014:56
52,42+1,65%0,850,0062.465,700,0014:56
88,08-0,94%-0,840,0027.323,260,0014:56
222,63+2,13%4,650,0038.202,770,0014:57
222,50-1,79%-4,060,0010.876,980,0014:56
32,14-0,66%-0,220,0027.905,430,0014:56
188,370+0,05%0,0900,0082.539,690,0014:57
19,50+9,65%1,720,0014.585,110,0014:57
332,61-0,06%-0,190,0024.235,980,0014:56
110,91+1,28%1,410,0044.960,430,0014:56
29,78+2,09%0,610,004.863,450,0014:56
57,79+0,17%0,100,0051.603,570,0014:57
169,68-0,70%-1,200,0028.070,090,0014:56
70,98-2,89%-2,110,0071.628,690,0014:56
50,70-0,16%-0,080,0018.890,660,0014:56
93,33+0,16%0,150,0065.185,170,0014:56
88,25+2,13%1,840,0010.925,300,0014:56
70,24+1,05%0,730,0012.910,740,0014:56
151,01-0,38%-0,570,0048.530,660,0014:57
83,97-1,47%-1,250,0024.823,290,0014:57
55,18+3,22%1,720,0039.503,700,0014:56
66,06+0,00%0,000,0015.246,350,0014:56
38,18+0,34%0,130,0020.084,610,0014:57
115,11+0,26%0,300,0023.549,740,0014:56
74,15+0,47%0,350,0026.955,580,0014:57
18,69+1,03%0,190,004.026,600,0014:57
19,9964+1,04%0,20640,003.044,630,0014:56
91,03-2,52%-2,350,0024.888,430,0014:55
104,98-0,58%-0,620,0024.973,380,0014:57
84,50+0,74%0,620,0054.391,140,0014:56
96,58-2,05%-2,020,0015.063,440,0014:54
66,65+2,70%1,750,0080.576,080,0031/08
93,13-1,08%-1,020,0016.871,600,0014:57
114,03-1,26%-1,460,0020.448,700,0014:56
83,9300+0,89%0,74000,0073.485,810,0031/08
87,66-0,44%-0,390,0061.429,860,0014:57
94,83-1,15%-1,100,0026.980,720,0014:56
48,88+0,37%0,180,0013.172,880,0014:57
92,94+0,82%0,760,0013.362,990,0014:56
77,26-0,04%-0,030,0036.665,250,0014:56
37,680+0,75%0,2800,0039.437,780,0014:56
48,85-0,29%-0,140,0011.152,230,0014:56
135,10-0,17%-0,230,0038.978,120,0014:56
69,37-3,38%-2,430,0022.630,850,0014:56
114,94-2,62%-3,090,0024.277,030,0014:56
107,3500+1,71%1,81000,0033.021,930,0014:56
87,12+0,78%0,670,0096.235,680,0014:57
29,05+0,97%0,280,0056.816,910,006/09
67,18+0,95%0,630,0042.938,920,0014:57
82,86-1,40%-1,180,0014.978,890,0014:56
33,59+4,74%1,520,004.048,190,0014:57
100,58+0,19%0,190,0057.972,260,0014:56
56,44+0,10%0,060,0014.911,960,0014:56
118,53+0,96%1,130,0014.212,590,0014:56
458,92+1,69%7,640,0035.715,250,0014:56
65,46-0,53%-0,350,0024.070,250,0014:56
248,32+1,64%4,010,0016.377,180,0014:56
127,66+1,61%2,030,0028.729,440,0014:56
215,32+1,43%3,040,009.102,470,0014:57
41,02-0,07%-0,030,0039.615,950,0014:56
119,87+1,11%1,320,0016.703,330,0014:56
64,550-0,39%-0,2500,0011.463,610,0014:56
70,2200+2,41%1,65000,0039.521,510,0014:56
83,05+0,47%0,390,00351.679,800,0014:57
131,17+0,13%0,170,008.166,260,0014:55
179,99+0,95%1,690,00429.120,560,0014:57
52,785-0,61%-0,3250,0015.148,350,0014:56
131,55+0,97%1,260,009.538,460,0014:56
240,70-0,01%-0,030,0064.583,370,0014:57
94,37-1,54%-1,480,0031.449,580,0014:56
29,77-0,58%-0,180,0021.142,740,0014:56
32,16-2,04%-0,670,0014.340,000,0014:56
130,710-0,08%-0,1000,0027.233,630,0014:57
46,98-0,84%-0,400,006.499,130,0014:56
40,60-3,63%-1,530,005.288,110,0014:56
50,13+0,00%0,000,006.979,780,0014:56
90,84+2,29%2,030,0012.241,990,0014:56
44,67-0,67%-0,300,005.548,890,0014:56
12,56-0,40%-0,050,0049.021,720,0014:57
72,12-0,55%-0,400,0025.107,660,0014:56
67,34-1,29%-0,880,0010.211,640,0014:57
43,50-2,62%-1,170,0024.100,540,0014:56
16,30+8,85%1,330,0023.660,870,0014:57
33,40-0,27%-0,090,0013.034,490,0014:56
59,6400-1,96%-1,19000,0011.817,300,0014:56
120,81+0,08%0,100,0010.992,390,0014:56
197,44-1,81%-3,630,0059.035,810,0014:56
17,6800-0,17%-0,03000,00153.149,020,0014:57
23,52+0,36%0,090,0022.511,350,0014:56
56,20+0,64%0,360,0032.031,560,0014:56
41,13-2,13%-0,900,0058.691,240,0014:57
92,32-2,67%-2,540,0013.519,230,0014:56
75,0300-2,02%-1,55000,0097.957,110,0014:57
99,68-0,54%-0,540,0015.860,130,0014:57
258,42+3,22%8,070,0097.789,480,0014:57
31,50-0,85%-0,270,007.761,770,0014:56
26,81-1,51%-0,410,005.609,080,0014:55
44,63+1,44%0,640,0038.810,620,0014:56
21,36+2,94%0,610,007.712,780,0014:56
50,36-1,62%-0,830,008.498,910,0014:56
141,91-0,94%-1,340,0016.934,820,0014:56
55,43+0,48%0,260,0019.780,050,0014:56
96,29+0,88%0,840,0012.025,840,0014:55
87,28+2,88%2,440,0030.922,950,0014:57
26,93+0,56%0,150,0012.642,470,0014:56
66,44+0,48%0,320,0024.632,430,0014:56
57,20-1,40%-0,810,006.215,500,0014:56
69,08+0,55%0,380,0010.800,030,0014:56
113,56+0,32%0,360,0017.063,600,0014:57
42,73-6,07%-2,760,0013.657,070,0014:57
20,82-0,79%-0,170,0034.741,290,0014:57
76,51-2,39%-1,870,0024.489,080,0014:56
43,4800-0,46%-0,20000,0012.033,590,0014:56
183,1400-0,15%-0,27000,00213.744,710,0014:57
154,84+0,77%1,180,00117.899,690,0014:56
36,69-1,48%-0,550,0019.455,750,0014:56
19,84+0,00%0,000,0014.687,050,0014:57
14,38-0,83%-0,120,0022.856,350,0014:56
254,36-0,83%-2,130,0036.288,610,0014:56
14,45-0,89%-0,130,0015.760,200,0014:56
154,52-0,19%-0,290,00143.275,470,0014:56
157,74-0,29%-0,460,0013.717,760,0014:54
45,10+0,24%0,110,008.126,800,0014:56
163,93-1,54%-2,560,0056.241,050,0014:57
212,65-0,89%-1,900,0031.271,740,0014:56
97,80-0,31%-0,300,0020.559,250,0014:56
86,94-0,76%-0,670,0024.982,870,0014:56
43,3750+0,08%0,03500,00203.137,770,0014:57
70,76-0,24%-0,170,0041.454,950,0014:56
20,19-0,17%-0,040,007.834,350,0014:56
152,29-0,49%-0,760,0012.045,600,0014:56
56,25-1,16%-0,660,0023.301,540,0014:57
156,50+0,01%0,020,0039.912,060,0014:56
365,700-1,45%-5,3800,0041.078,980,0014:56
36,69-2,61%-0,990,0015.301,150,0014:56
38,36-4,40%-1,770,0010.327,800,0014:56
111,85-0,02%-0,030,0012.260,380,0014:54
105,8500+0,22%0,23000,00368.137,880,0014:57
66,45-3,01%-2,060,007.984,490,0014:56
118,47-0,12%-0,140,0013.473,240,0014:56
142,0300+1,02%1,44000,00381.091,470,0014:56
28,90+1,81%0,520,0010.880,420,0014:56
110,71-0,92%-1,030,0011.449,800,0014:56
65,20-2,00%-1,330,0022.628,450,0014:57
19,73-0,83%-0,170,0021.282,160,0014:56
117,64-2,06%-2,470,0041.342,030,0014:56
18,37+0,44%0,080,007.840,540,0014:56
17,96+0,96%0,170,0039.986,150,0014:57
105,82+1,88%1,950,0016.588,470,0014:56
50,03+0,50%0,250,008.467,770,0014:56
42,80-0,33%-0,140,0066.178,040,0014:56
26,48-0,75%-0,200,0023.599,020,0014:56
193,31-0,28%-0,540,0015.172,080,0014:56
156,68+0,27%0,420,0015.928,650,0014:56
183,720+1,33%2,4100,0029.796,490,0014:56
46,64+0,72%0,340,006.113,690,0014:56
61,53-1,05%-0,650,0012.765,080,0014:56
25,56-2,09%-0,550,009.086,740,0014:56
58,83+2,71%1,550,0016.976,860,0014:56
76,35-2,79%-2,190,0016.725,130,0014:56
39,59-1,20%-0,480,0012.241,240,0014:56
318,52+0,85%2,670,0091.422,330,0014:56
49,63-0,42%-0,210,0016.754,130,0014:57
85,91+0,36%0,310,0071.530,240,0014:56
107,09-0,05%-0,050,0045.754,070,0014:56
170,29-0,83%-1,430,0025.726,090,0014:55
66,82+1,63%1,070,009.469,790,0014:56
24,89-3,53%-0,910,007.626,160,0014:57
23,66+6,10%1,360,002.775,150,0014:56
15,23+0,53%0,080,0012.957,370,0014:56
64,93+0,28%0,180,0031.605,150,0014:56
128,69+0,17%0,220,0048.668,520,0014:56
82,89-1,47%-1,240,0042.471,900,0014:57
203,07-5,15%-11,030,0012.919,520,0014:56
42,13-1,38%-0,590,0013.243,200,0014:56
153,16+2,18%3,270,00159.733,860,0014:56
16,08+3,14%0,490,005.571,860,0014:57
174,0800+0,54%0,93000,00138.343,590,0014:56
100,70-0,45%-0,460,0012.071,330,0014:57
168,00-2,65%-4,570,0042.998,100,0014:56
160,02+4,88%7,450,0033.448,680,0014:56
82,00+1,15%0,930,00110.967,470,0014:56
56,29+1,30%0,720,00153.140,590,0014:56
52,84-1,71%-0,920,0055.898,140,0014:56
627,00+0,61%3,810,0016.025,580,0014:52
61,51-0,49%-0,300,0011.073,580,0014:56
86,36-0,05%-0,050,0020.239,830,0014:56
42,46+0,98%0,410,0049.001,810,0014:57
85,040-0,36%-0,3100,00657.579,080,0014:57
102,26-0,84%-0,870,0011.599,050,0014:57
275,15-1,93%-5,420,0020.447,460,0014:56
80,11-0,04%-0,030,0015.642,890,0014:57
117,97+0,20%0,240,0051.921,590,0014:56
63,44-0,11%-0,070,0035.879,350,0014:56
149,84-1,67%-2,550,0028.628,690,0014:56
53,41+0,98%0,520,0097.011,870,0014:56
24,38+3,22%0,760,008.542,020,0014:56
92,34-0,19%-0,180,0015.015,760,0014:56
28,52+0,26%0,080,004.889,850,0014:56
40,82+3,26%1,290,0022.089,250,0014:56
0,000,00%0,000,000,000,0029/04
77,77-0,56%-0,440,0012.950,690,0014:53
32,24-1,16%-0,380,0012.294,040,0014:56
12,85-0,73%-0,100,003.382,340,0014:56
57,77-0,02%-0,010,0015.645,940,0014:57
191,60+1,99%3,740,0083.144,960,0014:56
30,57-1,28%-0,400,0014.992,160,0014:56
28,94-1,53%-0,450,005.772,970,0014:56
35,69+0,82%0,290,0019.084,420,0014:56
34,03+3,91%1,280,0035.488,480,0014:57
16,26-0,15%-0,030,006.192,970,0014:56
16,50+0,00%0,000,003.278,930,0014:55
158,86-0,11%-0,170,0074.473,350,0014:57
36,74-3,19%-1,210,0013.724,930,0014:56
64,71+5,56%3,410,0084.100,770,0014:56
26,61-1,95%-0,530,008.962,080,0014:56
26,66-1,04%-0,280,0012.912,120,0014:56
45,48-0,66%-0,300,007.576,970,0014:56
142,06+0,88%1,240,0040.624,540,0014:56
65,13-0,14%-0,090,0020.600,750,0014:56
97,20-0,29%-0,280,0022.109,880,0014:56
308,52+0,93%2,850,0053.907,680,0014:56
28,01-0,85%-0,240,008.859,640,0014:56
60,71+0,90%0,540,0019.402,450,0014:57
187,99+0,97%1,810,00114.018,900,0014:57
244,11-0,74%-1,810,0020.684,690,0014:55
70,69+2,64%1,820,0053.804,400,0014:57
73,36-0,16%-0,120,0016.925,710,0014:57
53,21+0,37%0,200,0020.389,250,0014:56
50,26+1,33%0,660,00209.884,630,0014:57
70,121+0,03%0,0210,0024.670,730,0014:57
193,44+0,24%0,460,0025.788,570,0014:56
35,50-1,36%-0,490,003.382,140,0014:57
68,580-0,35%-0,2400,0024.548,050,0014:56
75,09+1,35%1,000,0090.407,690,0014:56
69,81+0,06%0,040,0014.276,200,0014:56
18,69+0,13%0,020,006.499,140,0014:55
117,99+1,22%1,420,00168.097,340,0014:56
70,87-0,23%-0,160,007.851,340,0014:54
85,51-0,11%-0,090,0012.596,900,0014:56
36,5950+2,39%0,85500,00218.281,100,0014:56
52,89-1,07%-0,570,0027.346,720,0014:56
108,25+1,55%1,660,00168.040,990,0014:57
100,12+0,57%0,570,0050.603,110,0014:57
89,20-1,71%-1,550,009.961,830,0014:55
157,88+1,27%1,980,0026.812,940,0014:54
143,75-0,03%-0,050,0068.696,160,0014:57
114,56-1,17%-1,360,0029.221,470,0014:57
33,85-1,90%-0,660,0023.293,640,0014:56
150,85-0,37%-0,560,0043.194,890,0014:56
1.767,05+1,40%24,440,0086.046,550,0014:56
70,04-2,08%-1,490,0020.264,800,0014:56
91,160+0,87%0,7900,00231.421,320,0014:56
55,51+0,95%0,520,0032.460,990,0014:57
65,93-0,36%-0,240,0035.186,580,0014:56
115,44-1,46%-1,710,0048.790,100,0014:57
52,10+0,33%0,170,0026.389,920,0014:56
211,78+0,45%0,940,0036.906,310,0014:56
33,42-1,99%-0,680,009.789,120,0014:56
132,87-1,87%-2,530,0010.310,610,0014:56
66,22-1,59%-1,070,008.393,050,0014:56
64,880-0,03%-0,0200,0095.791,220,0014:56
37,62-4,52%-1,780,005.814,410,0014:56
97,65+0,58%0,560,0013.305,550,0014:56
96,79-5,42%-5,550,005.366,650,0014:56
16,15+0,44%0,070,003.976,430,0014:56
87,50-2,22%-1,990,0012.653,820,0014:56
189,75+1,43%2,670,0054.857,150,0014:56
56,88+2,34%1,300,0016.013,870,0014:55
126,56+1,01%1,270,0022.466,980,0014:56
69,28+2,36%1,600,0011.765,690,0014:56
383,90-0,72%-2,770,0040.471,100,0014:56
17,02-0,33%-0,060,0019.823,910,0014:57
64,97-0,26%-0,170,0021.677,800,0014:56
54,55-0,24%-0,130,006.788,940,0014:57
192,50-0,19%-0,360,0024.765,080,0014:56
134,36-0,12%-0,160,0021.904,160,0014:56
254,76-2,23%-5,820,0026.111,570,0014:55
76,12-1,11%-0,860,0029.470,800,0014:57
122,36-2,29%-2,870,0026.773,440,0014:56
104,89+1,41%1,450,0075.855,950,0014:56
43,40-5,20%-2,380,006.238,030,0014:56
62,78-1,20%-0,760,0090.283,660,0014:57
81,71+0,18%0,150,007.809,140,0014:56
42,22+0,33%0,140,0012.489,740,0014:56
48,51+1,51%0,720,0011.118,030,0014:57
115,13-1,34%-1,560,0028.984,850,0014:57
402,40-1,58%-6,450,0037.759,980,0014:55
53,91+1,30%0,690,004.242,500,0014:56
166,83+2,82%4,580,0052.030,470,0014:56
94,14-1,79%-1,720,0017.243,640,0014:55
103,00+0,39%0,400,0010.141,020,0014:56
168,19-2,32%-4,000,009.594,880,0014:56
51,53+0,92%0,470,0051.666,750,0014:56
64,30+1,52%0,970,0038.255,700,0014:57
59,840+0,59%0,3500,0086.402,980,0014:56
98,29+0,63%0,620,0036.557,080,0014:57
66,0800+0,06%0,04000,005.648,270,0014:57
166,59-0,64%-1,070,0025.540,720,0014:57
152,75+0,54%0,820,0057.146,090,0014:56
64,66-0,83%-0,540,0030.956,440,0014:56
28,9800+1,22%0,35000,0017.923,680,0014:56
37,24-0,94%-0,360,0029.096,750,0014:56
88,03-0,25%-0,220,0013.311,940,0014:56
61,29-2,16%-1,350,0031.930,330,0014:56
101,76-0,14%-0,140,0024.696,240,0014:56
62,76+2,26%1,390,0034.081,610,0014:56
96,45+1,72%1,630,0034.514,380,0014:56
27,91+2,05%0,560,003.108,710,0014:57
108,01-2,73%-3,030,0016.907,770,0014:56
100,12+1,28%1,260,0098.388,510,0014:57
54,78-0,11%-0,060,0014.438,070,0014:56
79,31+0,04%0,030,0096.795,080,0014:56
19,50+0,54%0,110,008.949,310,0014:57
189,76+0,96%1,800,0074.696,600,0014:56
99,58+4,00%3,830,0012.390,210,0014:56
90,19-0,57%-0,520,0069.798,380,0014:56
73,94+0,08%0,060,0047.039,750,0014:56
89,40-0,61%-0,550,0010.324,410,0014:55
76,88+0,39%0,300,0014.126,740,0014:56
67,11-1,19%-0,810,008.441,690,0014:56
9,63-2,83%-0,280,003.817,740,0014:56
132,32-1,07%-1,430,0036.155,230,0014:56
34,48-0,66%-0,230,004.347,220,0014:56
33,63+3,99%1,290,0026.590,750,0014:57
37,69-1,46%-0,560,0035.215,920,0014:57
81,31-2,76%-2,310,0024.464,210,0014:56
39,05+0,04%0,020,0010.458,550,0014:56
216,79+0,82%1,760,0013.347,100,0014:56
13,74+0,81%0,110,002.531,660,0014:57
12,46+0,67%0,080,002.760,890,0014:56
130,31+0,93%1,200,00102.646,810,0014:57
63,46-0,14%-0,090,0018.874,240,0014:56
162,95-0,64%-1,050,0013.793,270,0014:56
124,38+1,28%1,570,0099.314,150,0014:57
223,80-0,05%-0,110,00216.731,930,0014:56
114,83+2,93%3,270,009.998,780,0014:56
54,75-4,77%-2,740,0012.303,250,0014:57
117,58-1,66%-1,980,0080.791,090,0014:56
54,51-1,38%-0,760,0090.724,380,0014:57
88,16+0,64%0,560,0038.529,040,0014:56
111,30-0,61%-0,680,0010.251,410,0014:56
63,68+0,58%0,370,0022.691,200,0014:56
114,51+0,64%0,730,0011.282,330,0014:56
95,66+1,32%1,250,0015.715,730,0014:56
52,45+2,66%1,360,00212.783,630,0014:56
144,69-0,08%-0,110,0036.564,690,0014:56
73,69+0,46%0,340,0029.059,260,0014:56
29,36-0,56%-0,170,0010.309,600,0014:56
113,79+1,06%1,190,00206.970,210,0014:57
77,42+0,56%0,430,0014.677,560,0014:56
120,39-4,36%-5,490,0016.014,330,0014:55
97,6900+1,18%1,14000,00292.447,040,0014:56
70,69-1,44%-1,030,0071.334,750,0014:56
109,0700+4,64%4,84000,00162.177,320,0014:57
85,24+0,79%0,670,0037.003,900,0014:56
196,36-1,47%-2,930,0015.632,210,0014:57
173,11+3,16%5,310,0068.112,690,0014:57
67,85+0,28%0,190,0021.437,050,0014:56
227,45+1,16%2,600,0058.644,100,0014:56
59,59+0,47%0,280,00294.273,860,0014:57
83,75+0,14%0,120,0024.816,500,0014:56
63,74-1,06%-0,680,0016.233,170,0014:56
35,94+1,44%0,510,0027.115,890,0014:56
164,28-3,19%-5,420,0011.888,260,0014:56
29,77+4,27%1,220,0024.546,110,0014:57
153,55+0,41%0,620,0020.996,040,0014:57
223,44-0,21%-0,470,0012.682,750,0014:56
111,61-1,27%-1,440,0011.195,730,0014:57
165,240+0,24%0,3900,0016.960,150,0014:56
50,63-1,11%-0,570,0025.687,720,0014:56
29,52-0,24%-0,070,007.492,470,0014:55
68,46+0,63%0,430,0017.155,140,0014:56
35,47-4,21%-1,560,0010.120,020,0014:56
67,37-1,20%-0,820,0012.072,710,0014:56
82,65-0,80%-0,670,0027.832,310,0014:56
113,65+0,12%0,140,0022.925,010,0014:55
49,82+0,12%0,060,0010.005,170,0014:57
71,89+0,01%0,010,0035.084,750,0014:56
(1) Millones de Dolares